Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00035634 AU$0.00032748 AU$0.00038861 AU$0.00038857 AU$1,661,389 AU$421,753
Apr-30 2024 AU$0.00038707 AU$0.00035672 AU$0.00038707 AU$0.00036599 AU$1,445,279 AU$458,130
Apr-29 2024 AU$0.00034602 AU$0.00030776 AU$0.00040887 AU$0.0003154 AU$1,404,733 AU$409,541
Apr-28 2024 AU$0.00031848 AU$0.00031843 AU$0.00034293 AU$0.00033366 AU$1,217,371 AU$376,947
Apr-27 2024 AU$0.00033517 AU$0.00029709 AU$0.0003413 AU$0.00030317 AU$1,208,845 AU$396,700
Apr-26 2024 AU$0.00030621 AU$0.00030469 AU$0.00034461 AU$0.00034459 AU$1,505,529 AU$362,418
Apr-25 2024 AU$0.00034307 AU$0.00032013 AU$0.00035692 AU$0.00034595 AU$1,585,431 AU$406,053
Apr-24 2024 AU$0.00034595 AU$0.00032311 AU$0.00036456 AU$0.00035686 AU$1,395,318 AU$409,452
Apr-23 2024 AU$0.00034772 AU$0.00031565 AU$0.00039231 AU$0.00031567 AU$1,371,720 AU$411,551
Apr-22 2024 AU$0.00031411 AU$0.0003003 AU$0.00032021 AU$0.00030939 AU$1,165,608 AU$371,779
Apr-21 2024 AU$0.00030795 AU$0.00030483 AU$0.00032636 AU$0.00032636 AU$800,145 AU$364,485
Apr-20 2024 AU$0.00032327 AU$0.0002942 AU$0.0003371 AU$0.0002942 AU$1,244,267 AU$382,610
Apr-19 2024 AU$0.00029112 AU$0.00028653 AU$0.00030647 AU$0.00029883 AU$1,754,667 AU$344,561
Apr-18 2024 AU$0.00030337 AU$0.0002773 AU$0.00031876 AU$0.00028646 AU$1,748,562 AU$359,063
Apr-17 2024 AU$0.00029558 AU$0.00029404 AU$0.00032343 AU$0.00030644 AU$1,252,907 AU$349,843

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.