Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00181872 HK$0.00167142 HK$0.00198342 HK$0.00198321 HK$8,479,488 HK$2,152,566
Apr-30 2024 HK$0.00197559 HK$0.00182068 HK$0.00197559 HK$0.001868 HK$7,376,495 HK$2,338,228
Apr-29 2024 HK$0.00176605 HK$0.00157077 HK$0.00208683 HK$0.00160978 HK$7,169,553 HK$2,090,236
Apr-28 2024 HK$0.0016255 HK$0.00162524 HK$0.00175028 HK$0.00170297 HK$6,213,286 HK$1,923,882
Apr-27 2024 HK$0.00171068 HK$0.00151634 HK$0.00174199 HK$0.00154737 HK$6,169,768 HK$2,024,700
Apr-26 2024 HK$0.00156285 HK$0.00155512 HK$0.00175887 HK$0.00175874 HK$7,684,000 HK$1,849,729
Apr-25 2024 HK$0.00175101 HK$0.00163392 HK$0.00182167 HK$0.00176572 HK$8,091,812 HK$2,072,435
Apr-24 2024 HK$0.00176567 HK$0.00164914 HK$0.00186067 HK$0.0018214 HK$7,121,500 HK$2,089,785
Apr-23 2024 HK$0.00177472 HK$0.00161108 HK$0.00200233 HK$0.00161114 HK$7,001,061 HK$2,100,496
Apr-22 2024 HK$0.00160321 HK$0.00153271 HK$0.00163434 HK$0.0015791 HK$5,949,092 HK$1,897,504
Apr-21 2024 HK$0.00157176 HK$0.00155581 HK$0.00166572 HK$0.00166572 HK$4,083,823 HK$1,860,280
Apr-20 2024 HK$0.00164992 HK$0.00150158 HK$0.00172054 HK$0.00150158 HK$6,350,556 HK$1,952,785
Apr-19 2024 HK$0.00148584 HK$0.00146245 HK$0.00156418 HK$0.00152519 HK$8,955,563 HK$1,758,589
Apr-18 2024 HK$0.00154838 HK$0.00141533 HK$0.00162691 HK$0.00146207 HK$8,924,404 HK$1,832,605
Apr-17 2024 HK$0.00150862 HK$0.00150077 HK$0.00165078 HK$0.00156404 HK$6,394,657 HK$1,785,546

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.