Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00181834 | HK$0.00167108 | HK$0.00198301 | HK$0.0019828 | HK$8,477,742 | HK$2,152,123 |
Apr-30 2024 | HK$0.00197518 | HK$0.00182031 | HK$0.00197518 | HK$0.00186762 | HK$7,374,975 | HK$2,337,747 |
Apr-29 2024 | HK$0.00176569 | HK$0.00157045 | HK$0.0020864 | HK$0.00160945 | HK$7,168,077 | HK$2,089,805 |
Apr-28 2024 | HK$0.00162517 | HK$0.0016249 | HK$0.00174992 | HK$0.00170262 | HK$6,212,007 | HK$1,923,486 |
Apr-27 2024 | HK$0.00171033 | HK$0.00151602 | HK$0.00174163 | HK$0.00154705 | HK$6,168,498 | HK$2,024,283 |
Apr-26 2024 | HK$0.00156253 | HK$0.0015548 | HK$0.00175851 | HK$0.00175838 | HK$7,682,417 | HK$1,849,348 |
Apr-25 2024 | HK$0.00175065 | HK$0.00163359 | HK$0.00182129 | HK$0.00176535 | HK$8,090,145 | HK$2,072,008 |
Apr-24 2024 | HK$0.00176531 | HK$0.0016488 | HK$0.00186029 | HK$0.00182102 | HK$7,120,034 | HK$2,089,355 |
Apr-23 2024 | HK$0.00177436 | HK$0.00161075 | HK$0.00200192 | HK$0.00161081 | HK$6,999,619 | HK$2,100,064 |
Apr-22 2024 | HK$0.00160288 | HK$0.0015324 | HK$0.00163401 | HK$0.00157877 | HK$5,947,866 | HK$1,897,113 |
Apr-21 2024 | HK$0.00157144 | HK$0.00155549 | HK$0.00166538 | HK$0.00166538 | HK$4,082,982 | HK$1,859,897 |
Apr-20 2024 | HK$0.00164958 | HK$0.00150127 | HK$0.00172018 | HK$0.00150127 | HK$6,349,248 | HK$1,952,383 |
Apr-19 2024 | HK$0.00148554 | HK$0.00146214 | HK$0.00156385 | HK$0.00152488 | HK$8,953,719 | HK$1,758,227 |
Apr-18 2024 | HK$0.00154806 | HK$0.00141504 | HK$0.00162657 | HK$0.00146177 | HK$8,922,566 | HK$1,832,228 |
Apr-17 2024 | HK$0.00150831 | HK$0.00150046 | HK$0.00165044 | HK$0.00156372 | HK$6,393,340 | HK$1,785,178 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.