Cap Mercado R$11.97T
1.13%
Volumen 24h R$777.74B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00118978 | R$0.00109342 | R$0.00129753 | R$0.00129739 | R$5,547,184 | R$1,408,184 |
Apr-30 2024 | R$0.0012924 | R$0.00119107 | R$0.0012924 | R$0.00122202 | R$4,825,618 | R$1,529,642 |
Apr-29 2024 | R$0.00115533 | R$0.00102758 | R$0.00136518 | R$0.0010531 | R$4,690,239 | R$1,367,408 |
Apr-28 2024 | R$0.00106338 | R$0.00106321 | R$0.00114501 | R$0.00111406 | R$4,064,661 | R$1,258,582 |
Apr-27 2024 | R$0.00111911 | R$0.00099197 | R$0.00113959 | R$0.00101227 | R$4,036,192 | R$1,324,536 |
Apr-26 2024 | R$0.0010224 | R$0.00101734 | R$0.00115063 | R$0.00115054 | R$5,026,784 | R$1,210,071 |
Apr-25 2024 | R$0.00114549 | R$0.00106889 | R$0.00119171 | R$0.00115511 | R$5,293,570 | R$1,355,763 |
Apr-24 2024 | R$0.00115508 | R$0.00107885 | R$0.00121723 | R$0.00119153 | R$4,658,804 | R$1,367,113 |
Apr-23 2024 | R$0.001161 | R$0.00105395 | R$0.0013099 | R$0.00105399 | R$4,580,014 | R$1,374,121 |
Apr-22 2024 | R$0.0010488 | R$0.00100268 | R$0.00106917 | R$0.00103303 | R$3,891,827 | R$1,241,326 |
Apr-21 2024 | R$0.00102823 | R$0.00101779 | R$0.00108969 | R$0.00108969 | R$2,671,590 | R$1,216,974 |
Apr-20 2024 | R$0.00107936 | R$0.00098231 | R$0.00112555 | R$0.00098231 | R$4,154,461 | R$1,277,490 |
Apr-19 2024 | R$0.00097202 | R$0.00095671 | R$0.00102326 | R$0.00099776 | R$5,858,627 | R$1,150,449 |
Apr-18 2024 | R$0.00101293 | R$0.00092589 | R$0.0010643 | R$0.00095647 | R$5,838,243 | R$1,198,869 |
Apr-17 2024 | R$0.00098692 | R$0.00098179 | R$0.00107992 | R$0.00102318 | R$4,183,311 | R$1,168,084 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.