Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00018563 | £0.0001706 | £0.00020244 | £0.00020242 | £865,505 | £219,713 |
Apr-30 2024 | £0.00020164 | £0.00018583 | £0.00020164 | £0.00019066 | £752,922 | £238,664 |
Apr-29 2024 | £0.00018026 | £0.00016032 | £0.000213 | £0.00016431 | £731,799 | £213,351 |
Apr-28 2024 | £0.00016591 | £0.00016588 | £0.00017865 | £0.00017382 | £634,193 | £196,371 |
Apr-27 2024 | £0.00017461 | £0.00015477 | £0.0001778 | £0.00015794 | £629,751 | £206,662 |
Apr-26 2024 | £0.00015952 | £0.00015873 | £0.00017952 | £0.00017951 | £784,309 | £188,803 |
Apr-25 2024 | £0.00017872 | £0.00016677 | £0.00018593 | £0.00018022 | £825,934 | £211,534 |
Apr-24 2024 | £0.00018022 | £0.00016832 | £0.00018991 | £0.00018591 | £726,894 | £213,305 |
Apr-23 2024 | £0.00018114 | £0.00016444 | £0.00020437 | £0.00016444 | £714,601 | £214,399 |
Apr-22 2024 | £0.00016364 | £0.00015644 | £0.00016681 | £0.00016117 | £607,226 | £193,679 |
Apr-21 2024 | £0.00016043 | £0.0001588 | £0.00017002 | £0.00017002 | £416,837 | £189,880 |
Apr-20 2024 | £0.0001684 | £0.00015326 | £0.00017561 | £0.00015326 | £648,204 | £199,322 |
Apr-19 2024 | £0.00015166 | £0.00014927 | £0.00015965 | £0.00015567 | £914,098 | £179,500 |
Apr-18 2024 | £0.00015804 | £0.00014446 | £0.00016605 | £0.00014923 | £910,917 | £187,055 |
Apr-17 2024 | £0.00015398 | £0.00015318 | £0.00016849 | £0.00015964 | £652,705 | £182,251 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.