Cap Mercado ₺75.89T
1.13%
Volumen 24h ₺4.93T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.00754426 | ₺0.00693326 | ₺0.00822746 | ₺0.00822659 | ₺35,173,855 | ₺8,929,083 |
Apr-30 2024 | ₺0.00819497 | ₺0.00755242 | ₺0.00819497 | ₺0.00774869 | ₺30,598,516 | ₺9,699,230 |
Apr-29 2024 | ₺0.00732581 | ₺0.00651575 | ₺0.0086564 | ₺0.00667756 | ₺29,740,100 | ₺8,670,530 |
Apr-28 2024 | ₺0.00674277 | ₺0.00674168 | ₺0.00726036 | ₺0.00706413 | ₺25,773,399 | ₺7,980,476 |
Apr-27 2024 | ₺0.00709612 | ₺0.00628995 | ₺0.00722599 | ₺0.00641868 | ₺25,592,882 | ₺8,398,680 |
Apr-26 2024 | ₺0.00648288 | ₺0.00645081 | ₺0.00729601 | ₺0.00729546 | ₺31,874,081 | ₺7,672,879 |
Apr-25 2024 | ₺0.00726342 | ₺0.00677772 | ₺0.0075565 | ₺0.00732441 | ₺33,565,731 | ₺8,596,690 |
Apr-24 2024 | ₺0.00732423 | ₺0.00684082 | ₺0.00771827 | ₺0.00755536 | ₺29,540,771 | ₺8,668,660 |
Apr-23 2024 | ₺0.00736177 | ₺0.00668294 | ₺0.00830591 | ₺0.00668319 | ₺29,041,176 | ₺8,713,092 |
Apr-22 2024 | ₺0.00665033 | ₺0.00635787 | ₺0.00677945 | ₺0.00655029 | ₺24,677,490 | ₺7,871,058 |
Apr-21 2024 | ₺0.00651986 | ₺0.0064537 | ₺0.0069096 | ₺0.0069096 | ₺16,940,150 | ₺7,716,647 |
Apr-20 2024 | ₺0.00684407 | ₺0.00622873 | ₺0.00713699 | ₺0.00622873 | ₺26,342,811 | ₺8,100,369 |
Apr-19 2024 | ₺0.00616346 | ₺0.0060664 | ₺0.00648839 | ₺0.00632667 | ₺37,148,668 | ₺7,294,822 |
Apr-18 2024 | ₺0.00642287 | ₺0.00587096 | ₺0.00674861 | ₺0.00606484 | ₺37,019,417 | ₺7,601,849 |
Apr-17 2024 | ₺0.00625794 | ₺0.00622539 | ₺0.00684765 | ₺0.00648783 | ₺26,525,745 | ₺7,406,643 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.