Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00393917 | MX$0.00362014 | MX$0.0042959 | MX$0.00429544 | MX$18,365,738 | MX$4,662,247 |
Apr-30 2024 | MX$0.00427893 | MX$0.00394343 | MX$0.00427893 | MX$0.00404591 | MX$15,976,762 | MX$5,064,373 |
Apr-29 2024 | MX$0.00382511 | MX$0.00340214 | MX$0.00451987 | MX$0.00348663 | MX$15,528,547 | MX$4,527,245 |
Apr-28 2024 | MX$0.00352068 | MX$0.00352011 | MX$0.00379094 | MX$0.00368847 | MX$13,457,367 | MX$4,166,939 |
Apr-27 2024 | MX$0.00370518 | MX$0.00328424 | MX$0.00377299 | MX$0.00335146 | MX$13,363,111 | MX$4,385,302 |
Apr-26 2024 | MX$0.00338498 | MX$0.00336823 | MX$0.00380955 | MX$0.00380926 | MX$16,642,788 | MX$4,006,330 |
Apr-25 2024 | MX$0.00379253 | MX$0.00353893 | MX$0.00394556 | MX$0.00382438 | MX$17,526,069 | MX$4,488,690 |
Apr-24 2024 | MX$0.00382428 | MX$0.00357188 | MX$0.00403003 | MX$0.00394497 | MX$15,424,469 | MX$4,526,269 |
Apr-23 2024 | MX$0.00384388 | MX$0.00348944 | MX$0.00433686 | MX$0.00348957 | MX$15,163,610 | MX$4,549,469 |
Apr-22 2024 | MX$0.00347241 | MX$0.00331971 | MX$0.00353983 | MX$0.00342018 | MX$12,885,147 | MX$4,109,808 |
Apr-21 2024 | MX$0.00340429 | MX$0.00336974 | MX$0.00360779 | MX$0.00360779 | MX$8,845,159 | MX$4,029,184 |
Apr-20 2024 | MX$0.00357357 | MX$0.00325228 | MX$0.00372652 | MX$0.00325228 | MX$13,754,681 | MX$4,229,541 |
Apr-19 2024 | MX$0.0032182 | MX$0.00316752 | MX$0.00338786 | MX$0.00330342 | MX$19,396,870 | MX$3,808,931 |
Apr-18 2024 | MX$0.00335365 | MX$0.00306547 | MX$0.00352373 | MX$0.0031667 | MX$19,329,382 | MX$3,969,243 |
Apr-17 2024 | MX$0.00326753 | MX$0.00325053 | MX$0.00357544 | MX$0.00338757 | MX$13,850,198 | MX$3,867,317 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.