Cap Mercado ¥357.74T
2.66%
Volumen 24h ¥28.29T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.03578 | ¥0.032882 | ¥0.03902 | ¥0.039016 | ¥166,819,644 | ¥42,348,117 |
Apr-30 2024 | ¥0.038866 | ¥0.035818 | ¥0.038866 | ¥0.036749 | ¥145,120,105 | ¥46,000,704 |
Apr-29 2024 | ¥0.034744 | ¥0.030902 | ¥0.041054 | ¥0.031669 | ¥141,048,880 | ¥41,121,870 |
Apr-28 2024 | ¥0.031979 | ¥0.031973 | ¥0.034433 | ¥0.033503 | ¥122,235,941 | ¥37,849,138 |
Apr-27 2024 | ¥0.033654 | ¥0.029831 | ¥0.03427 | ¥0.030442 | ¥121,379,796 | ¥39,832,565 |
Apr-26 2024 | ¥0.030746 | ¥0.030594 | ¥0.034602 | ¥0.0346 | ¥151,169,750 | ¥36,390,292 |
Apr-25 2024 | ¥0.034448 | ¥0.032144 | ¥0.035838 | ¥0.034737 | ¥159,192,765 | ¥40,771,666 |
Apr-24 2024 | ¥0.034736 | ¥0.032444 | ¥0.036605 | ¥0.035832 | ¥140,103,520 | ¥41,113,000 |
Apr-23 2024 | ¥0.034914 | ¥0.031695 | ¥0.039392 | ¥0.031696 | ¥137,734,084 | ¥41,323,729 |
Apr-22 2024 | ¥0.03154 | ¥0.030153 | ¥0.032153 | ¥0.031066 | ¥117,038,353 | ¥37,330,200 |
Apr-21 2024 | ¥0.030921 | ¥0.030608 | ¥0.03277 | ¥0.03277 | ¥80,342,337 | ¥36,597,875 |
Apr-20 2024 | ¥0.032459 | ¥0.029541 | ¥0.033848 | ¥0.029541 | ¥124,936,498 | ¥38,417,758 |
Apr-19 2024 | ¥0.029231 | ¥0.028771 | ¥0.030772 | ¥0.030005 | ¥176,185,621 | ¥34,597,279 |
Apr-18 2024 | ¥0.030461 | ¥0.027844 | ¥0.032006 | ¥0.028763 | ¥175,572,621 | ¥36,053,419 |
Apr-17 2024 | ¥0.029679 | ¥0.029525 | ¥0.032476 | ¥0.030769 | ¥125,804,103 | ¥35,127,610 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.78355 JPY.