Cap Mercado ₹194.09T
3.18%
Volumen 24h ₹15.27T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.019408 | ₹0.017836 | ₹0.021165 | ₹0.021163 | ₹90,487,089 | ₹22,970,663 |
Apr-30 2024 | ₹0.021082 | ₹0.019429 | ₹0.021082 | ₹0.019934 | ₹78,716,724 | ₹24,951,916 |
Apr-29 2024 | ₹0.018846 | ₹0.016762 | ₹0.022269 | ₹0.017178 | ₹76,508,391 | ₹22,305,516 |
Apr-28 2024 | ₹0.017346 | ₹0.017343 | ₹0.018677 | ₹0.018172 | ₹66,303,789 | ₹20,530,306 |
Apr-27 2024 | ₹0.018255 | ₹0.016181 | ₹0.018589 | ₹0.016512 | ₹65,839,395 | ₹21,606,166 |
Apr-26 2024 | ₹0.016677 | ₹0.016595 | ₹0.018769 | ₹0.018768 | ₹81,998,201 | ₹19,738,992 |
Apr-25 2024 | ₹0.018685 | ₹0.017436 | ₹0.019439 | ₹0.018842 | ₹86,350,082 | ₹22,115,557 |
Apr-24 2024 | ₹0.018842 | ₹0.017598 | ₹0.019855 | ₹0.019436 | ₹75,995,604 | ₹22,300,705 |
Apr-23 2024 | ₹0.018938 | ₹0.017192 | ₹0.021367 | ₹0.017192 | ₹74,710,364 | ₹22,415,009 |
Apr-22 2024 | ₹0.017108 | ₹0.016356 | ₹0.01744 | ₹0.016851 | ₹63,484,489 | ₹20,248,821 |
Apr-21 2024 | ₹0.016772 | ₹0.016602 | ₹0.017775 | ₹0.017775 | ₹43,579,665 | ₹19,851,590 |
Apr-20 2024 | ₹0.017606 | ₹0.016023 | ₹0.01836 | ₹0.016023 | ₹67,768,638 | ₹20,838,740 |
Apr-19 2024 | ₹0.015855 | ₹0.015606 | ₹0.016691 | ₹0.016275 | ₹95,567,426 | ₹18,766,417 |
Apr-18 2024 | ₹0.016523 | ₹0.015103 | ₹0.017361 | ₹0.015602 | ₹95,234,919 | ₹19,556,264 |
Apr-17 2024 | ₹0.016098 | ₹0.016015 | ₹0.017616 | ₹0.01669 | ₹68,239,248 | ₹19,054,082 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.