Cap Mercado ₽218.76T
1.84%
Volumen 24h ₽13.30T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.021667 | ₽0.019912 | ₽0.023629 | ₽0.023626 | ₽101,019,123 | ₽25,644,280 |
Apr-30 2024 | ₽0.023535 | ₽0.02169 | ₽0.023535 | ₽0.022254 | ₽87,878,774 | ₽27,856,137 |
Apr-29 2024 | ₽0.021039 | ₽0.018713 | ₽0.024861 | ₽0.019177 | ₽85,413,407 | ₽24,901,715 |
Apr-28 2024 | ₽0.019365 | ₽0.019362 | ₽0.020851 | ₽0.020288 | ₽74,021,064 | ₽22,919,883 |
Apr-27 2024 | ₽0.02038 | ₽0.018064 | ₽0.020753 | ₽0.018434 | ₽73,502,618 | ₽24,120,965 |
Apr-26 2024 | ₽0.018618 | ₽0.018526 | ₽0.020954 | ₽0.020952 | ₽91,542,190 | ₽22,036,466 |
Apr-25 2024 | ₽0.02086 | ₽0.019465 | ₽0.021702 | ₽0.021035 | ₽96,400,598 | ₽24,689,646 |
Apr-24 2024 | ₽0.021035 | ₽0.019646 | ₽0.022166 | ₽0.021698 | ₽84,840,936 | ₽24,896,344 |
Apr-23 2024 | ₽0.021142 | ₽0.019193 | ₽0.023854 | ₽0.019194 | ₽83,406,103 | ₽25,023,952 |
Apr-22 2024 | ₽0.019099 | ₽0.018259 | ₽0.01947 | ₽0.018812 | ₽70,873,618 | ₽22,605,636 |
Apr-21 2024 | ₽0.018725 | ₽0.018535 | ₽0.019844 | ₽0.019844 | ₽48,652,018 | ₽22,162,169 |
Apr-20 2024 | ₽0.019656 | ₽0.017888 | ₽0.020497 | ₽0.017888 | ₽75,656,411 | ₽23,264,216 |
Apr-19 2024 | ₽0.017701 | ₽0.017422 | ₽0.018634 | ₽0.01817 | ₽106,690,774 | ₽20,950,691 |
Apr-18 2024 | ₽0.018446 | ₽0.016861 | ₽0.019381 | ₽0.017418 | ₽106,319,566 | ₽21,832,469 |
Apr-17 2024 | ₽0.017972 | ₽0.017879 | ₽0.019666 | ₽0.018633 | ₽76,181,796 | ₽21,271,838 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.