Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00847545 | Bs.0.00778903 | Bs.0.00924298 | Bs.0.009242 | Bs.39,515,362 | Bs.10,031,200 |
Apr-30 2024 | Bs.0.00920647 | Bs.0.00848461 | Bs.0.00920647 | Bs.0.00870511 | Bs.34,375,289 | Bs.10,896,405 |
Apr-29 2024 | Bs.0.00823003 | Bs.0.00731998 | Bs.0.00972486 | Bs.0.00750177 | Bs.33,410,918 | Bs.9,740,733 |
Apr-28 2024 | Bs.0.00757503 | Bs.0.0075738 | Bs.0.00815651 | Bs.0.00793606 | Bs.28,954,608 | Bs.8,965,505 |
Apr-27 2024 | Bs.0.00797199 | Bs.0.00706632 | Bs.0.00811789 | Bs.0.00721094 | Bs.28,751,809 | Bs.9,435,329 |
Apr-26 2024 | Bs.0.00728306 | Bs.0.00724703 | Bs.0.00819656 | Bs.0.00819594 | Bs.35,808,297 | Bs.8,619,941 |
Apr-25 2024 | Bs.0.00815994 | Bs.0.00761429 | Bs.0.0084892 | Bs.0.00822846 | Bs.37,708,746 | Bs.9,657,778 |
Apr-24 2024 | Bs.0.00822826 | Bs.0.00768518 | Bs.0.00867094 | Bs.0.00848792 | Bs.33,186,986 | Bs.9,738,632 |
Apr-23 2024 | Bs.0.00827043 | Bs.0.00750782 | Bs.0.00933111 | Bs.0.0075081 | Bs.32,625,727 | Bs.9,788,548 |
Apr-22 2024 | Bs.0.00747117 | Bs.0.00714262 | Bs.0.00761624 | Bs.0.00735879 | Bs.27,723,431 | Bs.8,842,582 |
Apr-21 2024 | Bs.0.00732461 | Bs.0.00725028 | Bs.0.00776245 | Bs.0.00776245 | Bs.19,031,071 | Bs.8,669,112 |
Apr-20 2024 | Bs.0.00768884 | Bs.0.00699754 | Bs.0.0080179 | Bs.0.00699754 | Bs.29,594,302 | Bs.9,100,197 |
Apr-19 2024 | Bs.0.00692421 | Bs.0.00681518 | Bs.0.00728925 | Bs.0.00710757 | Bs.41,733,925 | Bs.8,195,222 |
Apr-18 2024 | Bs.0.00721564 | Bs.0.00659561 | Bs.0.00758159 | Bs.0.00681342 | Bs.41,588,721 | Bs.8,540,145 |
Apr-17 2024 | Bs.0.00703035 | Bs.0.00699379 | Bs.0.00769286 | Bs.0.00728863 | Bs.29,799,815 | Bs.8,320,844 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.