Cap Mercado ₱133.04T
2.54%
Volumen 24h ₱10.39T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.013401 | ₱0.012316 | ₱0.014615 | ₱0.014613 | ₱62,482,701 | ₱15,861,589 |
Apr-30 2024 | ₱0.014557 | ₱0.013416 | ₱0.014557 | ₱0.013764 | ₱54,355,086 | ₱17,229,675 |
Apr-29 2024 | ₱0.013013 | ₱0.011574 | ₱0.015377 | ₱0.011861 | ₱52,830,199 | ₱15,402,296 |
Apr-28 2024 | ₱0.011977 | ₱0.011975 | ₱0.012897 | ₱0.012548 | ₱45,783,767 | ₱14,176,486 |
Apr-27 2024 | ₱0.012605 | ₱0.011173 | ₱0.012836 | ₱0.011402 | ₱45,463,096 | ₱14,919,383 |
Apr-26 2024 | ₱0.011516 | ₱0.011459 | ₱0.01296 | ₱0.012959 | ₱56,620,995 | ₱13,630,072 |
Apr-25 2024 | ₱0.012902 | ₱0.012039 | ₱0.013423 | ₱0.013011 | ₱59,626,035 | ₱15,271,126 |
Apr-24 2024 | ₱0.01301 | ₱0.012152 | ₱0.01371 | ₱0.013421 | ₱52,476,112 | ₱15,398,974 |
Apr-23 2024 | ₱0.013077 | ₱0.011871 | ₱0.014754 | ₱0.011872 | ₱51,588,634 | ₱15,477,902 |
Apr-22 2024 | ₱0.011813 | ₱0.011294 | ₱0.012042 | ₱0.011635 | ₱43,836,998 | ₱13,982,117 |
Apr-21 2024 | ₱0.011581 | ₱0.011464 | ₱0.012274 | ₱0.012274 | ₱30,092,416 | ₱13,707,822 |
Apr-20 2024 | ₱0.012157 | ₱0.011064 | ₱0.012678 | ₱0.011064 | ₱46,795,267 | ₱14,389,464 |
Apr-19 2024 | ₱0.010948 | ₱0.010776 | ₱0.011525 | ₱0.011238 | ₱65,990,750 | ₱12,958,494 |
Apr-18 2024 | ₱0.011409 | ₱0.010429 | ₱0.011988 | ₱0.010773 | ₱65,761,149 | ₱13,503,895 |
Apr-17 2024 | ₱0.011116 | ₱0.011058 | ₱0.012164 | ₱0.011524 | ₱47,120,230 | ₱13,157,131 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6 PHP.