Cap Mercado ฿85.58T
1.63%
Volumen 24h ฿5.43T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00856178 | ฿0.00786837 | ฿0.00933713 | ฿0.00933614 | ฿39,917,876 | ฿10,133,380 |
Apr-30 2024 | ฿0.00930025 | ฿0.00857104 | ฿0.00930025 | ฿0.00879378 | ฿34,725,445 | ฿11,007,399 |
Apr-29 2024 | ฿0.00831386 | ฿0.00739455 | ฿0.00982392 | ฿0.00757818 | ฿33,751,251 | ฿9,839,954 |
Apr-28 2024 | ฿0.0076522 | ฿0.00765095 | ฿0.00823959 | ฿0.00801689 | ฿29,249,548 | ฿9,056,830 |
Apr-27 2024 | ฿0.0080532 | ฿0.0071383 | ฿0.00820058 | ฿0.0072844 | ฿29,044,683 | ฿9,531,440 |
Apr-26 2024 | ฿0.00735725 | ฿0.00732085 | ฿0.00828005 | ฿0.00827942 | ฿36,173,050 | ฿8,707,747 |
Apr-25 2024 | ฿0.00824306 | ฿0.00769185 | ฿0.00857567 | ฿0.00831228 | ฿38,092,858 | ฿9,756,155 |
Apr-24 2024 | ฿0.00831207 | ฿0.00776347 | ฿0.00875926 | ฿0.00857438 | ฿33,525,038 | ฿9,837,832 |
Apr-23 2024 | ฿0.00835468 | ฿0.00758429 | ฿0.00942616 | ฿0.00758458 | ฿32,958,061 | ฿9,888,257 |
Apr-22 2024 | ฿0.00754728 | ฿0.00721538 | ฿0.00769382 | ฿0.00743375 | ฿28,005,829 | ฿8,932,655 |
Apr-21 2024 | ฿0.00739922 | ฿0.00732413 | ฿0.00784152 | ฿0.00784152 | ฿19,224,927 | ฿8,757,418 |
Apr-20 2024 | ฿0.00776716 | ฿0.00706882 | ฿0.00809958 | ฿0.00706882 | ฿29,895,758 | ฿9,192,894 |
Apr-19 2024 | ฿0.00699475 | ฿0.0068846 | ฿0.0073635 | ฿0.00717997 | ฿42,159,038 | ฿8,278,701 |
Apr-18 2024 | ฿0.00728914 | ฿0.0066628 | ฿0.00765882 | ฿0.00688282 | ฿42,012,355 | ฿8,627,137 |
Apr-17 2024 | ฿0.00710197 | ฿0.00706503 | ฿0.00777122 | ฿0.00736287 | ฿30,103,365 | ฿8,405,602 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.