Cap Mercado Tk255.37T
1.8%
Volumen 24h Tk16.79T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.025543 | Tk0.023474 | Tk0.027856 | Tk0.027853 | Tk119,093,221 | Tk30,232,492 |
Apr-30 2024 | Tk0.027746 | Tk0.025571 | Tk0.027746 | Tk0.026235 | Tk103,601,831 | Tk32,840,089 |
Apr-29 2024 | Tk0.024804 | Tk0.022061 | Tk0.029309 | Tk0.022609 | Tk100,695,368 | Tk29,357,070 |
Apr-28 2024 | Tk0.02283 | Tk0.022826 | Tk0.024582 | Tk0.023918 | Tk87,264,734 | Tk27,020,653 |
Apr-27 2024 | Tk0.024026 | Tk0.021296 | Tk0.024466 | Tk0.021732 | Tk86,653,529 | Tk28,436,630 |
Apr-26 2024 | Tk0.02195 | Tk0.021841 | Tk0.024703 | Tk0.024701 | Tk107,920,698 | Tk25,979,177 |
Apr-25 2024 | Tk0.024592 | Tk0.022948 | Tk0.025585 | Tk0.024799 | Tk113,648,360 | Tk29,107,058 |
Apr-24 2024 | Tk0.024798 | Tk0.023161 | Tk0.026132 | Tk0.025581 | Tk100,020,471 | Tk29,350,738 |
Apr-23 2024 | Tk0.024925 | Tk0.022627 | Tk0.028122 | Tk0.022628 | Tk98,328,921 | Tk29,501,177 |
Apr-22 2024 | Tk0.022516 | Tk0.021526 | Tk0.022954 | Tk0.022178 | Tk83,554,155 | Tk26,650,181 |
Apr-21 2024 | Tk0.022075 | Tk0.021851 | Tk0.023394 | Tk0.023394 | Tk57,356,720 | Tk26,127,371 |
Apr-20 2024 | Tk0.023172 | Tk0.021089 | Tk0.024164 | Tk0.021089 | Tk89,192,673 | Tk27,426,593 |
Apr-19 2024 | Tk0.020868 | Tk0.020539 | Tk0.021968 | Tk0.021421 | Tk125,779,630 | Tk24,699,138 |
Apr-18 2024 | Tk0.021746 | Tk0.019878 | Tk0.022849 | Tk0.020534 | Tk125,342,006 | Tk25,738,682 |
Apr-17 2024 | Tk0.021188 | Tk0.021078 | Tk0.023185 | Tk0.021966 | Tk89,812,059 | Tk25,077,743 |
Análisis de precios históricos y de mercado de Xeno Token (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1184 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.