Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00394508 MX$0.00362557 MX$0.00430234 MX$0.00430189 MX$18,393,291 MX$4,669,242
Apr-30 2024 MX$0.00428535 MX$0.00394935 MX$0.00428535 MX$0.00405198 MX$16,000,731 MX$5,071,971
Apr-29 2024 MX$0.00383085 MX$0.00340724 MX$0.00452665 MX$0.00349186 MX$15,551,844 MX$4,534,037
Apr-28 2024 MX$0.00352596 MX$0.00352539 MX$0.00379662 MX$0.00369401 MX$13,477,557 MX$4,173,191
Apr-27 2024 MX$0.00371074 MX$0.00328917 MX$0.00377865 MX$0.00335649 MX$13,383,159 MX$4,391,881
Apr-26 2024 MX$0.00339006 MX$0.00337329 MX$0.00381526 MX$0.00381498 MX$16,667,756 MX$4,012,341
Apr-25 2024 MX$0.00379822 MX$0.00354423 MX$0.00395148 MX$0.00383011 MX$17,552,362 MX$4,495,424
Apr-24 2024 MX$0.00383002 MX$0.00357723 MX$0.00403608 MX$0.00395089 MX$15,447,610 MX$4,533,059
Apr-23 2024 MX$0.00384965 MX$0.00349468 MX$0.00434337 MX$0.00349481 MX$15,186,359 MX$4,556,294
Apr-22 2024 MX$0.00347762 MX$0.00332469 MX$0.00354514 MX$0.00342531 MX$12,904,478 MX$4,115,973
Apr-21 2024 MX$0.0034094 MX$0.0033748 MX$0.0036132 MX$0.0036132 MX$8,858,429 MX$4,035,228
Apr-20 2024 MX$0.00357893 MX$0.00325715 MX$0.00373211 MX$0.00325715 MX$13,775,316 MX$4,235,886
Apr-19 2024 MX$0.00322302 MX$0.00317227 MX$0.00339294 MX$0.00330837 MX$19,425,970 MX$3,814,646
Apr-18 2024 MX$0.00335868 MX$0.00307007 MX$0.00352901 MX$0.00317145 MX$19,358,381 MX$3,975,197
Apr-17 2024 MX$0.00327243 MX$0.00325541 MX$0.00358081 MX$0.00339265 MX$13,870,977 MX$3,873,119

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.