Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00093838 zł0.00086238 zł0.00102336 zł0.00102325 zł4,375,047 zł1,110,631
Apr-30 2024 zł0.00101931 zł0.00093939 zł0.00101931 zł0.0009638 zł3,805,951 zł1,206,424
Apr-29 2024 zł0.00091121 zł0.00081045 zł0.00107671 zł0.00083057 zł3,699,178 zł1,078,471
Apr-28 2024 zł0.00083869 zł0.00083855 zł0.00090306 zł0.00087866 zł3,205,786 zł992,640
Apr-27 2024 zł0.00088264 zł0.00078236 zł0.00089879 zł0.00079837 zł3,183,332 zł1,044,657
Apr-26 2024 zł0.00080636 zł0.00080237 zł0.0009075 zł0.00090743 zł3,964,610 zł954,380
Apr-25 2024 zł0.00090345 zł0.00084303 zł0.0009399 zł0.00091103 zł4,175,023 zł1,069,286
Apr-24 2024 zł0.00091101 zł0.00085088 zł0.00096002 zł0.00093976 zł3,674,385 zł1,078,238
Apr-23 2024 zł0.00091568 zł0.00083124 zł0.00103311 zł0.00083127 zł3,612,243 zł1,083,765
Apr-22 2024 zł0.00082719 zł0.00079081 zł0.00084325 zł0.00081474 zł3,069,473 zł979,030
Apr-21 2024 zł0.00081096 zł0.00080273 zł0.00085944 zł0.00085944 zł2,107,075 zł959,824
Apr-20 2024 zł0.00085129 zł0.00077475 zł0.00088772 zł0.00077475 zł3,276,611 zł1,007,552
Apr-19 2024 zł0.00076663 zł0.00075456 zł0.00080704 zł0.00078693 zł4,620,681 zł907,356
Apr-18 2024 zł0.00079889 zł0.00073025 zł0.00083941 zł0.00075436 zł4,604,605 zł945,545
Apr-17 2024 zł0.00077838 zł0.00077433 zł0.00085173 zł0.00080698 zł3,299,365 zł921,264

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.