Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 39 Seconds ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.7654 Rp3.4605 Rp4.1064 Rp4.1060 Rp17,555,929,802 Rp4,456,672,748
Apr-30 2024 Rp4.0902 Rp3.7695 Rp4.0902 Rp3.8675 Rp15,272,292,319 Rp4,841,067,345
Apr-29 2024 Rp3.6564 Rp3.2521 Rp4.3205 Rp3.3328 Rp14,843,840,783 Rp4,327,623,800
Apr-28 2024 Rp3.3654 Rp3.3649 Rp3.6237 Rp3.5258 Rp12,863,986,185 Rp3,983,204,839
Apr-27 2024 Rp3.5418 Rp3.1394 Rp3.6066 Rp3.2036 Rp12,773,886,385 Rp4,191,938,658
Apr-26 2024 Rp3.2357 Rp3.2197 Rp3.6415 Rp3.6413 Rp15,908,950,831 Rp3,829,677,378
Apr-25 2024 Rp3.6253 Rp3.3828 Rp3.7715 Rp3.6557 Rp16,753,284,751 Rp4,290,768,702
Apr-24 2024 Rp3.6556 Rp3.4143 Rp3.8523 Rp3.7710 Rp14,744,351,988 Rp4,326,690,354
Apr-23 2024 Rp3.6743 Rp3.3355 Rp4.1456 Rp3.3357 Rp14,494,994,949 Rp4,348,867,179
Apr-22 2024 Rp3.3193 Rp3.1733 Rp3.3837 Rp3.2693 Rp12,316,997,319 Rp3,928,592,316
Apr-21 2024 Rp3.2541 Rp3.2211 Rp3.4487 Rp3.4487 Rp8,455,145,853 Rp3,851,523,115
Apr-20 2024 Rp3.4160 Rp3.1088 Rp3.5622 Rp3.1088 Rp13,148,190,077 Rp4,043,045,831
Apr-19 2024 Rp3.0763 Rp3.0278 Rp3.2384 Rp3.1577 Rp18,541,595,676 Rp3,640,982,436
Apr-18 2024 Rp3.2057 Rp2.9303 Rp3.3683 Rp3.0270 Rp18,477,084,114 Rp3,794,225,152
Apr-17 2024 Rp3.1234 Rp3.1072 Rp3.4177 Rp3.2382 Rp13,239,495,885 Rp3,696,793,974

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.