Market Cap Bs.88.32T -0.57%
Volume 24h Bs.4.84T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.3.8606 Bs.3.8606 Bs.4.0042 Bs.3.9510 Bs.19,769,016 Bs.137,974,397,187
May-07 2024 Bs.3.9784 Bs.3.9784 Bs.4.2023 Bs.4.1928 Bs.17,635,044 Bs.142,186,155,461
May-06 2024 Bs.4.1679 Bs.4.0542 Bs.4.4610 Bs.4.0542 - Bs.148,958,067,538
May-05 2024 Bs.4.0190 Bs.3.9074 Bs.4.0380 Bs.3.9799 - Bs.143,635,352,137
May-04 2024 Bs.3.9778 Bs.3.9686 Bs.4.0863 Bs.4.0863 - Bs.142,165,346,525
May-03 2024 Bs.4.0998 Bs.3.6748 Bs.4.1963 Bs.3.6809 - Bs.146,522,443,169
May-02 2024 Bs.3.6603 Bs.3.5243 Bs.3.6603 Bs.3.6332 - Bs.130,817,459,296
May-01 2024 Bs.3.6639 Bs.3.3544 Bs.3.9171 Bs.3.4252 - Bs.130,945,698,679
Apr-30 2024 Bs.3.4295 Bs.3.3716 Bs.3.7857 Bs.3.7695 - Bs.122,567,518,852
Apr-29 2024 Bs.3.7953 Bs.3.7080 Bs.3.8081 Bs.3.7817 - Bs.135,640,613,202
Apr-28 2024 Bs.3.8016 Bs.3.8016 Bs.3.9648 Bs.3.8918 - Bs.135,879,989,855
Apr-27 2024 Bs.3.9165 Bs.3.8447 Bs.4.0537 Bs.4.0537 - Bs.139,989,982,506
Apr-26 2024 Bs.4.0493 Bs.4.0367 Bs.4.4038 Bs.4.3799 - Bs.144,736,201,954
Apr-25 2024 Bs.4.3860 Bs.4.0423 Bs.4.4428 Bs.4.4428 - Bs.156,769,766,864
Apr-24 2024 Bs.4.4428 Bs.4.4362 Bs.6.395 Bs.5.815 - Bs.158,800,990,404

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.