Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.7003 MX$1.6371 MX$1.7003 MX$1.6877 - MX$60,767,993,249
May-01 2024 MX$1.7019 MX$1.5582 MX$1.8196 MX$1.5911 - MX$60,827,563,662
Apr-30 2024 MX$1.5931 MX$1.5662 MX$1.7585 MX$1.7510 - MX$56,935,688,847
Apr-29 2024 MX$1.7630 MX$1.7224 MX$1.7689 MX$1.7567 - MX$63,008,469,296
Apr-28 2024 MX$1.7659 MX$1.7659 MX$1.8417 MX$1.8078 - MX$63,119,665,759
Apr-27 2024 MX$1.8193 MX$1.7860 MX$1.8830 MX$1.8830 - MX$65,028,860,503
Apr-26 2024 MX$1.8810 MX$1.8751 MX$2.0457 MX$2.0345 - MX$67,233,598,563
Apr-25 2024 MX$2.0374 MX$1.8777 MX$2.0638 MX$2.0638 - MX$72,823,491,496
Apr-24 2024 MX$2.0638 MX$2.0607 MX$2.9709 MX$2.7015 - MX$73,767,045,812
Apr-23 2024 MX$2.6457 MX$1.4926 MX$2.6457 MX$1.5409 - MX$94,565,274,890
Apr-22 2024 MX$1.5452 MX$1.5112 MX$1.5744 MX$1.5112 - MX$55,230,427,718
Apr-21 2024 MX$1.5097 MX$1.4684 MX$1.5384 MX$1.4686 - MX$53,960,318,192
Apr-20 2024 MX$1.4646 MX$1.3568 MX$1.4747 MX$1.3725 - MX$52,350,151,158
Apr-19 2024 MX$1.3553 MX$1.3265 MX$1.4195 MX$1.3971 - MX$48,441,684,351
Apr-18 2024 MX$1.3982 MX$1.3264 MX$1.3982 MX$1.3325 - MX$49,974,818,830

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.