Market Cap R$12.62T 2.07%
Volume 24h R$651.06B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-09 2024 R$0.573589 R$0.54596 R$0.577468 R$0.54596 - R$20,499,469,340
May-08 2024 R$0.543361 R$0.543361 R$0.563573 R$0.556083 R$2,782,383 R$19,419,153,137
May-07 2024 R$0.559948 R$0.559948 R$0.591459 R$0.59012 R$2,482,037 R$20,011,935,426
May-06 2024 R$0.586617 R$0.570614 R$0.627874 R$0.570614 - R$20,965,045,570
May-05 2024 R$0.565655 R$0.549952 R$0.568336 R$0.560151 - R$20,215,902,051
May-04 2024 R$0.559866 R$0.558569 R$0.575127 R$0.575127 - R$20,009,006,680
May-03 2024 R$0.577025 R$0.517213 R$0.590612 R$0.518068 - R$20,622,244,561
May-02 2024 R$0.515176 R$0.496039 R$0.515176 R$0.511365 - R$18,411,852,683
May-01 2024 R$0.515681 R$0.472125 R$0.551323 R$0.482083 - R$18,429,901,686
Apr-30 2024 R$0.482687 R$0.474542 R$0.532818 R$0.530541 - R$17,250,718,008
Apr-29 2024 R$0.534171 R$0.521885 R$0.535976 R$0.532262 - R$19,090,685,614
Apr-28 2024 R$0.535055 R$0.535055 R$0.558037 R$0.547758 - R$19,124,376,588
Apr-27 2024 R$0.551239 R$0.541133 R$0.570546 R$0.570546 - R$19,702,835,913
Apr-26 2024 R$0.569928 R$0.568154 R$0.619819 R$0.616448 - R$20,370,840,733
Apr-25 2024 R$0.617313 R$0.568942 R$0.625311 R$0.625311 - R$22,064,500,169

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 371 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1424 BRL.