Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 54 Seconds ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk11.00 Tk10.07 Tk11.76 Tk10.28 - Tk393,287,844,468
Apr-30 2024 Tk10.30 Tk10.12 Tk11.37 Tk11.32 - Tk368,124,465,161
Apr-29 2024 Tk11.39 Tk11.13 Tk11.43 Tk11.35 - Tk407,388,749,130
Apr-28 2024 Tk11.41 Tk11.41 Tk11.90 Tk11.68 - Tk408,107,703,083
Apr-27 2024 Tk11.76 Tk11.54 Tk12.17 Tk12.17 - Tk420,451,828,677
Apr-26 2024 Tk12.16 Tk12.12 Tk13.22 Tk13.15 - Tk434,706,824,717
Apr-25 2024 Tk13.17 Tk12.14 Tk13.34 Tk13.34 - Tk470,848,942,042
Apr-24 2024 Tk13.34 Tk13.32 Tk19.20 Tk17.46 - Tk476,949,604,649
Apr-23 2024 Tk17.10 Tk9.650 Tk17.10 Tk9.962 - Tk611,423,027,399
Apr-22 2024 Tk9.990 Tk9.770 Tk10.17 Tk9.770 - Tk357,098,896,599
Apr-21 2024 Tk9.761 Tk9.494 Tk9.946 Tk9.495 - Tk348,886,852,458
Apr-20 2024 Tk9.470 Tk8.772 Tk9.535 Tk8.874 - Tk338,476,126,070
Apr-19 2024 Tk8.763 Tk8.576 Tk9.178 Tk9.033 - Tk313,205,469,262
Apr-18 2024 Tk9.040 Tk8.576 Tk9.040 Tk8.616 - Tk323,118,132,507
Apr-17 2024 Tk8.657 Tk8.373 Tk8.812 Tk8.769 - Tk309,421,026,496

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.