Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.435931 zł0.435931 zł0.460463 zł0.459421 zł1,932,320 zł15,579,726,027
May-06 2024 zł0.456694 zł0.444235 zł0.488814 zł0.444235 - zł16,321,742,958
May-05 2024 zł0.440375 zł0.42815 zł0.442462 zł0.43609 - zł15,738,518,471
May-04 2024 zł0.435868 zł0.434858 zł0.447749 zł0.447749 - zł15,577,445,934
May-03 2024 zł0.449226 zł0.402661 zł0.459804 zł0.403327 - zł16,054,864,933
May-02 2024 zł0.401076 zł0.386177 zł0.401076 zł0.398109 - zł14,334,026,887
May-01 2024 zł0.401469 zł0.367559 zł0.429217 zł0.375312 - zł14,348,078,427
Apr-30 2024 zł0.375782 zł0.369441 zł0.414811 zł0.413037 - zł13,430,058,343
Apr-29 2024 zł0.415863 zł0.406298 zł0.417269 zł0.414378 - zł14,862,513,055
Apr-28 2024 zł0.416552 zł0.416552 zł0.434444 zł0.426441 - zł14,888,742,210
Apr-27 2024 zł0.429151 zł0.421284 zł0.444182 zł0.444182 - zł15,339,085,348
Apr-26 2024 zł0.443701 zł0.44232 zł0.482543 zł0.479918 - zł15,859,141,597
Apr-25 2024 zł0.480591 zł0.442933 zł0.486818 zł0.486818 - zł17,177,692,224
Apr-24 2024 zł0.486818 zł0.486087 zł0.700782 zł0.63725 - zł17,400,258,944
Apr-23 2024 zł0.624074 zł0.352091 zł0.624074 zł0.363472 - zł22,306,170,080

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.