Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$94.04 CL$90.54 CL$94.04 CL$93.34 - CL$3,360,993,767,703
May-01 2024 CL$94.13 CL$86.18 CL$100.64 CL$88.00 - CL$3,364,288,524,919
Apr-30 2024 CL$88.11 CL$86.62 CL$97.26 CL$96.84 - CL$3,149,034,304,775
Apr-29 2024 CL$97.51 CL$95.26 CL$97.83 CL$97.16 - CL$3,484,911,403,076
Apr-28 2024 CL$97.67 CL$97.67 CL$101.86 CL$99.99 - CL$3,491,061,525,860
Apr-27 2024 CL$100.62 CL$98.78 CL$104.15 CL$104.15 - CL$3,596,656,449,967
Apr-26 2024 CL$104.03 CL$103.71 CL$113.14 CL$112.52 - CL$3,718,597,466,635
Apr-25 2024 CL$112.68 CL$103.85 CL$114.14 CL$114.14 - CL$4,027,766,723,439
Apr-24 2024 CL$114.14 CL$113.97 CL$164.31 CL$149.42 - CL$4,079,953,409,330
Apr-23 2024 CL$146.33 CL$82.55 CL$146.33 CL$85.22 - CL$5,230,274,731,045
Apr-22 2024 CL$85.46 CL$83.58 CL$87.08 CL$83.58 - CL$3,054,718,667,223
Apr-21 2024 CL$83.50 CL$81.21 CL$85.08 CL$81.23 - CL$2,984,470,663,733
Apr-20 2024 CL$81.00 CL$75.04 CL$81.56 CL$75.91 - CL$2,895,414,549,202
Apr-19 2024 CL$74.96 CL$73.36 CL$78.51 CL$77.27 - CL$2,679,242,648,864
Apr-18 2024 CL$77.33 CL$73.36 CL$77.33 CL$73.70 - CL$2,764,038,199,186

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.