Market Cap ₨669.67T -2.28%
Volume 24h ₨36.09T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 23 Seconds ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-07 2024 ₨30.28 ₨30.28 ₨31.99 ₨31.91 ₨134,250,339 ₨1,082,420,891,365
May-06 2024 ₨31.72 ₨30.86 ₨33.96 ₨30.86 - ₨1,133,973,442,899
May-05 2024 ₨30.59 ₨29.74 ₨30.74 ₨30.29 - ₨1,093,453,194,425
May-04 2024 ₨30.28 ₨30.21 ₨31.10 ₨31.10 - ₨1,082,262,479,127
May-03 2024 ₨31.21 ₨27.97 ₨31.94 ₨28.02 - ₨1,115,431,759,341
May-02 2024 ₨27.86 ₨26.83 ₨27.86 ₨27.65 - ₨995,874,390,426
May-01 2024 ₨27.89 ₨25.53 ₨29.82 ₨26.07 - ₨996,850,638,691
Apr-30 2024 ₨26.10 ₨25.66 ₨28.81 ₨28.69 - ₨933,070,048,756
Apr-29 2024 ₨28.89 ₨28.22 ₨28.99 ₨28.78 - ₨1,032,591,625,899
Apr-28 2024 ₨28.94 ₨28.94 ₨30.18 ₨29.62 - ₨1,034,413,929,123
Apr-27 2024 ₨29.81 ₨29.26 ₨30.86 ₨30.86 - ₨1,065,702,080,171
Apr-26 2024 ₨30.82 ₨30.73 ₨33.52 ₨33.34 - ₨1,101,833,636,501
Apr-25 2024 ₨33.38 ₨30.77 ₨33.82 ₨33.82 - ₨1,193,441,585,352
Apr-24 2024 ₨33.82 ₨33.77 ₨48.68 ₨44.27 - ₨1,208,904,685,730
Apr-23 2024 ₨43.35 ₨24.46 ₨43.35 ₨25.25 - ₨1,549,748,978,887

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.14607 PKR.