Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.778458 CN¥0.756848 CN¥0.782147 CN¥0.770883 - CN¥27,821,238,880
May-04 2024 CN¥0.770491 CN¥0.768707 CN¥0.791493 CN¥0.791493 - CN¥27,536,508,299
May-03 2024 CN¥0.794105 CN¥0.711791 CN¥0.812804 CN¥0.712968 - CN¥28,380,449,743
May-02 2024 CN¥0.708989 CN¥0.682652 CN¥0.708989 CN¥0.703744 - CN¥25,338,495,924
May-01 2024 CN¥0.709684 CN¥0.649741 CN¥0.758735 CN¥0.663446 - CN¥25,363,335,064
Apr-30 2024 CN¥0.664277 CN¥0.653068 CN¥0.733268 CN¥0.730133 - CN¥23,740,535,809
Apr-29 2024 CN¥0.735129 CN¥0.718221 CN¥0.737613 CN¥0.732503 - CN¥26,272,709,647
Apr-28 2024 CN¥0.736346 CN¥0.736346 CN¥0.767974 CN¥0.753827 - CN¥26,319,075,356
Apr-27 2024 CN¥0.758618 CN¥0.74471 CN¥0.785188 CN¥0.785188 - CN¥27,115,154,355
Apr-26 2024 CN¥0.784338 CN¥0.781897 CN¥0.852999 CN¥0.848359 - CN¥28,034,466,371
Apr-25 2024 CN¥0.849549 CN¥0.782981 CN¥0.860557 CN¥0.860557 - CN¥30,365,290,078
Apr-24 2024 CN¥0.860557 CN¥0.859265 CN¥1.2387 CN¥1.1264 - CN¥30,758,724,942
Apr-23 2024 CN¥1.1031 CN¥0.622397 CN¥1.1031 CN¥0.642516 - CN¥39,430,985,035
Apr-22 2024 CN¥0.644311 CN¥0.630136 CN¥0.656501 CN¥0.630136 - CN¥23,029,491,231
Apr-21 2024 CN¥0.629515 CN¥0.612295 CN¥0.641473 CN¥0.612393 - CN¥22,499,892,287

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.