Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 4 Seconds ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R2.0813 R2.0749 R2.2635 R2.2512 - R74,394,608,249
Apr-25 2024 R2.2544 R2.0777 R2.2836 R2.2836 - R80,579,877,278
Apr-24 2024 R2.2836 R2.2802 R3.2873 R2.9893 - R81,623,928,990
Apr-23 2024 R2.9275 R1.6516 R2.9275 R1.7050 - R104,637,364,797
Apr-22 2024 R1.7097 R1.6721 R1.7421 R1.6721 - R61,112,986,979
Apr-21 2024 R1.6705 R1.6248 R1.7022 R1.6250 - R59,707,598,859
Apr-20 2024 R1.6206 R1.5013 R1.6318 R1.5187 - R57,925,933,914
Apr-19 2024 R1.4996 R1.4678 R1.5707 R1.5459 - R53,601,178,685
Apr-18 2024 R1.5471 R1.4677 R1.5471 R1.4745 - R55,297,606,385
Apr-17 2024 R1.4815 R1.4330 R1.5081 R1.5007 - R52,953,518,880
Apr-16 2024 R1.5064 R1.4468 R1.5146 R1.4886 - R53,842,821,579
Apr-15 2024 R1.4990 R1.4638 R1.6367 R1.5621 - R53,567,565,796
Apr-14 2024 R1.5519 R1.4146 R1.5519 R1.4783 - R55,456,756,553
Apr-13 2024 R1.4640 R1.3769 R1.6322 R1.6322 - R52,314,943,082
Apr-12 2024 R1.6236 R1.5918 R1.8897 R1.8678 - R58,019,412,906

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.