Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.850578 HK$0.848608 HK$0.873763 HK$0.873763 - HK$30,398,717,639
May-03 2024 HK$0.876646 HK$0.785777 HK$0.897289 HK$0.787075 - HK$31,330,380,339
May-02 2024 HK$0.782683 HK$0.753609 HK$0.782683 HK$0.776893 - HK$27,972,238,697
May-01 2024 HK$0.78345 HK$0.717277 HK$0.837599 HK$0.732406 - HK$27,999,659,675
Apr-30 2024 HK$0.733323 HK$0.72095 HK$0.809486 HK$0.806025 - HK$26,208,182,855
Apr-29 2024 HK$0.81154 HK$0.792874 HK$0.814283 HK$0.808641 - HK$29,003,556,788
Apr-28 2024 HK$0.812883 HK$0.812883 HK$0.847799 HK$0.832182 - HK$29,054,741,858
Apr-27 2024 HK$0.837471 HK$0.822117 HK$0.866803 HK$0.866803 - HK$29,933,567,178
Apr-26 2024 HK$0.865864 HK$0.863169 HK$0.941662 HK$0.93654 - HK$30,948,434,643
Apr-25 2024 HK$0.937854 HK$0.864366 HK$0.950005 HK$0.950005 - HK$33,521,529,640
Apr-24 2024 HK$0.950005 HK$0.948579 HK$1.3675 HK$1.2435 - HK$33,955,859,048
Apr-23 2024 HK$1.2178 HK$0.68709 HK$1.2178 HK$0.7093 - HK$43,529,534,221
Apr-22 2024 HK$0.711282 HK$0.695634 HK$0.724739 HK$0.695634 - HK$25,423,230,633
Apr-21 2024 HK$0.694949 HK$0.675939 HK$0.708149 HK$0.676046 - HK$24,838,583,931
Apr-20 2024 HK$0.674212 HK$0.624573 HK$0.678839 HK$0.631823 - HK$24,097,404,665

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.