Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.159438 NZ$0.156748 NZ$0.175997 NZ$0.175245 - NZ$5,698,164,693
Apr-29 2024 NZ$0.176444 NZ$0.172386 NZ$0.17704 NZ$0.175814 - NZ$6,305,932,928
Apr-28 2024 NZ$0.176736 NZ$0.176736 NZ$0.184327 NZ$0.180932 - NZ$6,317,061,550
Apr-27 2024 NZ$0.182082 NZ$0.178744 NZ$0.188459 NZ$0.188459 - NZ$6,508,135,133
Apr-26 2024 NZ$0.188255 NZ$0.187669 NZ$0.204735 NZ$0.203621 - NZ$6,728,786,904
Apr-25 2024 NZ$0.203907 NZ$0.187929 NZ$0.206549 NZ$0.206549 - NZ$7,288,227,410
Apr-24 2024 NZ$0.206549 NZ$0.206239 NZ$0.297331 NZ$0.270375 - NZ$7,382,659,004
Apr-23 2024 NZ$0.264785 NZ$0.149386 NZ$0.264785 NZ$0.154215 - NZ$9,464,160,730
Apr-22 2024 NZ$0.154646 NZ$0.151244 NZ$0.157572 NZ$0.151244 - NZ$5,527,500,932
Apr-21 2024 NZ$0.151095 NZ$0.146962 NZ$0.153965 NZ$0.146985 - NZ$5,400,387,458
Apr-20 2024 NZ$0.146586 NZ$0.135794 NZ$0.147592 NZ$0.13737 - NZ$5,239,240,783
Apr-19 2024 NZ$0.135642 NZ$0.132761 NZ$0.142071 NZ$0.139827 - NZ$4,848,078,613
Apr-18 2024 NZ$0.139935 NZ$0.132755 NZ$0.139935 NZ$0.133367 - NZ$5,001,515,815
Apr-17 2024 NZ$0.134003 NZ$0.129613 NZ$0.136407 NZ$0.13574 - NZ$4,789,499,572
Apr-16 2024 NZ$0.136254 NZ$0.130859 NZ$0.136997 NZ$0.134642 - NZ$4,869,934,546

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.