Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.182753 | NZ$0.17768 | NZ$0.183619 | NZ$0.180975 | - | NZ$6,531,406,344 |
May-04 2024 | NZ$0.180883 | NZ$0.180464 | NZ$0.185813 | NZ$0.185813 | - | NZ$6,464,562,049 |
May-03 2024 | NZ$0.186426 | NZ$0.167102 | NZ$0.190816 | NZ$0.167378 | - | NZ$6,662,688,542 |
May-02 2024 | NZ$0.166444 | NZ$0.160261 | NZ$0.166444 | NZ$0.165213 | - | NZ$5,948,549,371 |
May-01 2024 | NZ$0.166607 | NZ$0.152535 | NZ$0.178123 | NZ$0.155752 | - | NZ$5,954,380,690 |
Apr-30 2024 | NZ$0.155947 | NZ$0.153316 | NZ$0.172144 | NZ$0.171408 | - | NZ$5,573,406,953 |
Apr-29 2024 | NZ$0.172581 | NZ$0.168612 | NZ$0.173164 | NZ$0.171964 | - | NZ$6,167,868,484 |
Apr-28 2024 | NZ$0.172867 | NZ$0.172867 | NZ$0.180292 | NZ$0.176971 | - | NZ$6,178,753,452 |
Apr-27 2024 | NZ$0.178095 | NZ$0.17483 | NZ$0.184333 | NZ$0.184333 | - | NZ$6,365,643,599 |
Apr-26 2024 | NZ$0.184133 | NZ$0.18356 | NZ$0.200252 | NZ$0.199163 | - | NZ$6,581,464,338 |
Apr-25 2024 | NZ$0.199443 | NZ$0.183815 | NZ$0.202027 | NZ$0.202027 | - | NZ$7,128,656,244 |
Apr-24 2024 | NZ$0.202027 | NZ$0.201724 | NZ$0.290821 | NZ$0.264455 | - | NZ$7,221,020,318 |
Apr-23 2024 | NZ$0.258987 | NZ$0.146116 | NZ$0.258987 | NZ$0.150839 | - | NZ$9,256,948,870 |
Apr-22 2024 | NZ$0.15126 | NZ$0.147932 | NZ$0.154122 | NZ$0.147932 | - | NZ$5,406,479,768 |
Apr-21 2024 | NZ$0.147787 | NZ$0.143744 | NZ$0.150594 | NZ$0.143767 | - | NZ$5,282,149,363 |
Análisis de precios históricos y de mercado de Wrapped HBAR (WHBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.