Cap Mercado R$11.94T
-1.71%
Volumen 24h R$1.10T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.487709 | R$0.479479 | R$0.538362 | R$0.53606 | - | R$17,430,189,347 |
Apr-29 2024 | R$0.539728 | R$0.527314 | R$0.541552 | R$0.5378 | - | R$19,289,299,428 |
Apr-28 2024 | R$0.540621 | R$0.540621 | R$0.563843 | R$0.553456 | - | R$19,323,340,913 |
Apr-27 2024 | R$0.556974 | R$0.546763 | R$0.576481 | R$0.576481 | - | R$19,907,818,357 |
Apr-26 2024 | R$0.575857 | R$0.574065 | R$0.626268 | R$0.622861 | - | R$20,582,772,900 |
Apr-25 2024 | R$0.623735 | R$0.574861 | R$0.631817 | R$0.631817 | - | R$22,294,052,666 |
Apr-24 2024 | R$0.631817 | R$0.630868 | R$0.90951 | R$0.827054 | - | R$22,582,910,686 |
Apr-23 2024 | R$0.809954 | R$0.456961 | R$0.809954 | R$0.471732 | - | R$28,950,043,117 |
Apr-22 2024 | R$0.47305 | R$0.462643 | R$0.482 | R$0.462643 | - | R$16,908,143,773 |
Apr-21 2024 | R$0.462187 | R$0.449544 | R$0.470966 | R$0.449616 | - | R$16,519,314,728 |
Apr-20 2024 | R$0.448396 | R$0.415383 | R$0.451473 | R$0.420204 | - | R$16,026,381,089 |
Apr-19 2024 | R$0.414918 | R$0.406105 | R$0.434585 | R$0.427718 | - | R$14,829,850,093 |
Apr-18 2024 | R$0.42805 | R$0.406086 | R$0.42805 | R$0.407958 | - | R$15,299,201,124 |
Apr-17 2024 | R$0.409905 | R$0.396474 | R$0.41726 | R$0.415217 | - | R$14,650,661,910 |
Apr-16 2024 | R$0.416789 | R$0.400288 | R$0.419062 | R$0.411861 | - | R$14,896,705,486 |
Análisis de precios históricos y de mercado de Wrapped HBAR (WHBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.