Cap Mercado Bs.89.62T
-0.53%
Volumen 24h Bs.4.55T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.4.1666 | Bs.4.0529 | Bs.4.4596 | Bs.4.0529 | - | Bs.148,911,223,968 |
May-05 2024 | Bs.4.0177 | Bs.3.9062 | Bs.4.0367 | Bs.3.9786 | - | Bs.143,590,182,428 |
May-04 2024 | Bs.3.9766 | Bs.3.9674 | Bs.4.0850 | Bs.4.0850 | - | Bs.142,120,639,095 |
May-03 2024 | Bs.4.0985 | Bs.3.6736 | Bs.4.1950 | Bs.3.6797 | - | Bs.146,476,365,542 |
May-02 2024 | Bs.3.6592 | Bs.3.5232 | Bs.3.6592 | Bs.3.6321 | - | Bs.130,776,320,491 |
May-01 2024 | Bs.3.6628 | Bs.3.3534 | Bs.3.9159 | Bs.3.4241 | - | Bs.130,904,519,546 |
Apr-30 2024 | Bs.3.4284 | Bs.3.3705 | Bs.3.7845 | Bs.3.7683 | - | Bs.122,528,974,447 |
Apr-29 2024 | Bs.3.7941 | Bs.3.7068 | Bs.3.8069 | Bs.3.7805 | - | Bs.135,597,957,637 |
Apr-28 2024 | Bs.3.8004 | Bs.3.8004 | Bs.3.9636 | Bs.3.8906 | - | Bs.135,837,259,012 |
Apr-27 2024 | Bs.3.9153 | Bs.3.8435 | Bs.4.0524 | Bs.4.0524 | - | Bs.139,945,959,174 |
Apr-26 2024 | Bs.4.0481 | Bs.4.0355 | Bs.4.4024 | Bs.4.3785 | - | Bs.144,690,686,055 |
Apr-25 2024 | Bs.4.3846 | Bs.4.0411 | Bs.4.4414 | Bs.4.4414 | - | Bs.156,720,466,711 |
Apr-24 2024 | Bs.4.4414 | Bs.4.4348 | Bs.6.393 | Bs.5.813 | - | Bs.158,751,051,482 |
Apr-23 2024 | Bs.5.693 | Bs.3.2122 | Bs.5.693 | Bs.3.3161 | - | Bs.203,510,072,246 |
Apr-22 2024 | Bs.3.3254 | Bs.3.2522 | Bs.3.3883 | Bs.3.2522 | - | Bs.118,859,151,503 |
Análisis de precios históricos y de mercado de Wrapped HBAR (WHBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 368 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.