Cap Mercado HK$21.26T
4.79%
Volumen 24h HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.927207 | HK$0.859689 | HK$0.927207 | HK$0.859689 | - | HK$33,146,505,422 |
May-19 2024 | HK$0.865852 | HK$0.860718 | HK$0.906075 | HK$0.896975 | - | HK$30,953,163,828 |
May-18 2024 | HK$0.891956 | HK$0.888405 | HK$0.911064 | HK$0.903513 | - | HK$31,886,346,524 |
May-17 2024 | HK$0.904238 | HK$0.872103 | HK$0.939584 | HK$0.880781 | - | HK$32,325,418,064 |
May-16 2024 | HK$0.867984 | HK$0.846269 | HK$0.885609 | HK$0.884656 | - | HK$31,029,361,926 |
May-15 2024 | HK$0.884917 | HK$0.821865 | HK$0.884917 | HK$0.824054 | - | HK$31,627,509,043 |
May-14 2024 | HK$0.827142 | HK$0.823518 | HK$0.860065 | HK$0.847926 | - | HK$29,561,224,299 |
May-13 2024 | HK$0.849556 | HK$0.810908 | HK$0.859982 | HK$0.859251 | - | HK$30,362,310,627 |
May-12 2024 | HK$0.861064 | HK$0.834778 | HK$0.862763 | HK$0.834778 | - | HK$30,773,583,034 |
May-11 2024 | HK$0.838072 | HK$0.826733 | HK$0.847476 | HK$0.826929 | - | HK$29,951,885,508 |
May-10 2024 | HK$0.826259 | HK$0.826259 | HK$0.871792 | HK$0.866981 | - | HK$29,529,695,526 |
May-09 2024 | HK$0.870448 | HK$0.828518 | HK$0.876334 | HK$0.828518 | - | HK$31,108,853,615 |
May-08 2024 | HK$0.824575 | HK$0.824575 | HK$0.855247 | HK$0.843881 | HK$4,222,389 | HK$29,469,425,878 |
May-07 2024 | HK$0.849746 | HK$0.849746 | HK$0.897565 | HK$0.895533 | HK$3,766,602 | HK$30,368,999,283 |
May-06 2024 | HK$0.890217 | HK$0.865932 | HK$0.952827 | HK$0.865932 | - | HK$31,815,386,186 |
Análisis de precios históricos y de mercado de Wrapped HBAR (WHBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 382 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.