Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Wrapped HBAR (WHBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.051553 | $0.051043 | $0.05274 | $0.051043 | $1,701,702 | $14,021,274 |
| Sep-18 2024 | $0.050036 | $0.048606 | $0.050036 | $0.049697 | $1,073,444 | $13,688,878 |
| Sep-17 2024 | $0.049747 | $0.049183 | $0.050499 | $0.049454 | $664,702 | $13,667,851 |
| Sep-16 2024 | $0.049339 | $0.04931 | $0.050308 | $0.049981 | $800,944 | $13,543,649 |
| Sep-15 2024 | $0.050009 | $0.050009 | $0.051817 | $0.051622 | $1,078,449 | $13,665,193 |
| Sep-14 2024 | $0.051612 | $0.051457 | $0.052605 | $0.052605 | $621,338 | $14,172,348 |
| Sep-13 2024 | $0.052533 | $0.050425 | $0.052582 | $0.050425 | $913,487 | $14,361,954 |
| Sep-12 2024 | $0.050305 | $0.050021 | $0.050616 | $0.050046 | $857,525 | $13,898,187 |
| Sep-11 2024 | $0.050052 | $0.049008 | $0.05091 | $0.05091 | $1,067,712 | $13,859,533 |
| Sep-10 2024 | $0.050924 | $0.050293 | $0.050969 | $0.050969 | $788,837 | $14,145,023 |
| Sep-09 2024 | $0.051208 | $0.049544 | $0.051267 | $0.049544 | $414,676 | $14,104,694 |
| Sep-08 2024 | $0.04929 | $0.048359 | $0.049674 | $0.048417 | $350,222 | $13,677,207 |
| Sep-07 2024 | $0.047999 | $0.046967 | $0.048705 | $0.047108 | $396,301 | $13,343,985 |
| Sep-06 2024 | $0.04682 | $0.046278 | $0.04856 | $0.048198 | $1,295,080 | $13,120,459 |
| Sep-05 2024 | $0.04817 | $0.048003 | $0.049517 | $0.049517 | $819,473 | $13,533,015 |