Cap Mercado £1.97T
2.24%
Volumen 24h £95.98B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.089424 | £0.080154 | £0.091529 | £0.080287 | - | £3,195,918,556 |
May-02 2024 | £0.079839 | £0.076873 | £0.079839 | £0.079248 | - | £2,853,364,553 |
May-01 2024 | £0.079917 | £0.073167 | £0.085441 | £0.07471 | - | £2,856,161,685 |
Apr-30 2024 | £0.074804 | £0.073541 | £0.082573 | £0.08222 | - | £2,673,418,484 |
Apr-29 2024 | £0.082782 | £0.080878 | £0.083062 | £0.082487 | - | £2,958,566,232 |
Apr-28 2024 | £0.082919 | £0.082919 | £0.086481 | £0.084888 | - | £2,963,787,468 |
Apr-27 2024 | £0.085427 | £0.083861 | £0.08842 | £0.08842 | - | £3,053,433,815 |
Apr-26 2024 | £0.088324 | £0.088049 | £0.096056 | £0.095533 | - | £3,156,957,415 |
Apr-25 2024 | £0.095667 | £0.088171 | £0.096907 | £0.096907 | - | £3,419,431,154 |
Apr-24 2024 | £0.096907 | £0.096761 | £0.139499 | £0.126852 | - | £3,463,735,800 |
Apr-23 2024 | £0.124229 | £0.070088 | £0.124229 | £0.072353 | - | £4,440,317,820 |
Apr-22 2024 | £0.072555 | £0.070959 | £0.073928 | £0.070959 | - | £2,593,347,851 |
Apr-21 2024 | £0.070889 | £0.06895 | £0.072236 | £0.068961 | - | £2,533,709,786 |
Apr-20 2024 | £0.068774 | £0.06371 | £0.069246 | £0.06445 | - | £2,458,104,302 |
Apr-19 2024 | £0.063639 | £0.062287 | £0.066656 | £0.065602 | - | £2,274,582,023 |
Análisis de precios históricos y de mercado de Wrapped HBAR (WHBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.