Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.101539 CHF0.091014 CHF0.10393 CHF0.091164 - CHF3,628,903,883
May-02 2024 CHF0.090655 CHF0.087288 CHF0.090655 CHF0.089985 - CHF3,239,940,419
May-01 2024 CHF0.090744 CHF0.08308 CHF0.097016 CHF0.084832 - CHF3,243,116,509
Apr-30 2024 CHF0.084938 CHF0.083505 CHF0.09376 CHF0.093359 - CHF3,035,615,128
Apr-29 2024 CHF0.093998 CHF0.091836 CHF0.094315 CHF0.093662 - CHF3,359,394,897
Apr-28 2024 CHF0.094153 CHF0.094153 CHF0.098198 CHF0.096389 - CHF3,365,323,510
Apr-27 2024 CHF0.097001 CHF0.095223 CHF0.100399 CHF0.100399 - CHF3,467,115,208
Apr-26 2024 CHF0.10029 CHF0.099978 CHF0.109069 CHF0.108476 - CHF3,584,664,259
Apr-25 2024 CHF0.108628 CHF0.100116 CHF0.110036 CHF0.110036 - CHF3,882,698,127
Apr-24 2024 CHF0.110036 CHF0.109871 CHF0.158398 CHF0.144038 - CHF3,933,005,198
Apr-23 2024 CHF0.14106 CHF0.079583 CHF0.14106 CHF0.082156 - CHF5,041,895,248
Apr-22 2024 CHF0.082385 CHF0.080573 CHF0.083944 CHF0.080573 - CHF2,944,696,469
Apr-21 2024 CHF0.080493 CHF0.078291 CHF0.082022 CHF0.078304 - CHF2,876,978,597
Apr-20 2024 CHF0.078091 CHF0.072342 CHF0.078627 CHF0.073182 - CHF2,791,130,028
Apr-19 2024 CHF0.072261 CHF0.070726 CHF0.075686 CHF0.07449 - CHF2,582,744,019

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.