Market Cap ₺79.01T 2.22%
Volume 24h ₺4.10T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2024 ₺3.4095 ₺3.4095 ₺3.5364 ₺3.4894 ₺17,459,364 ₺121,854,581,732
May-07 2024 ₺3.5136 ₺3.5136 ₺3.7113 ₺3.7029 ₺15,574,707 ₺125,574,272,147
May-06 2024 ₺3.6810 ₺3.5805 ₺3.9398 ₺3.5805 - ₺131,555,008,650
May-05 2024 ₺3.5494 ₺3.4509 ₺3.5662 ₺3.5149 - ₺126,854,156,375
May-04 2024 ₺3.5131 ₺3.5050 ₺3.6089 ₺3.6089 - ₺125,555,894,360
May-03 2024 ₺3.6208 ₺3.2454 ₺3.7060 ₺3.2508 - ₺129,403,942,983
May-02 2024 ₺3.2327 ₺3.1126 ₺3.2327 ₺3.2088 - ₺115,533,802,725
May-01 2024 ₺3.2358 ₺2.9625 ₺3.4595 ₺3.0250 - ₺115,647,059,653
Apr-30 2024 ₺3.0288 ₺2.9777 ₺3.3434 ₺3.3291 - ₺108,247,718,766
Apr-29 2024 ₺3.3519 ₺3.2748 ₺3.3632 ₺3.3399 - ₺119,793,458,240
Apr-28 2024 ₺3.3574 ₺3.3574 ₺3.5016 ₺3.4371 - ₺120,004,868,056
Apr-27 2024 ₺3.4590 ₺3.3955 ₺3.5801 ₺3.5801 - ₺123,634,682,323
Apr-26 2024 ₺3.5762 ₺3.5651 ₺3.8893 ₺3.8681 - ₺127,826,391,781
Apr-25 2024 ₺3.8736 ₺3.5700 ₺3.9238 ₺3.9238 - ₺138,454,052,048
Apr-24 2024 ₺3.9238 ₺3.9179 ₺5.648 ₺5.136 - ₺140,247,963,816

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2684 TRY.