Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.151144 AU$0.14553 AU$0.151144 AU$0.150026 - AU$5,401,750,572
May-01 2024 AU$0.151293 AU$0.138514 AU$0.161749 AU$0.141435 - AU$5,407,045,868
Apr-30 2024 AU$0.141613 AU$0.139223 AU$0.15632 AU$0.155652 - AU$5,061,091,759
Apr-29 2024 AU$0.156717 AU$0.153112 AU$0.157247 AU$0.156157 - AU$5,600,909,572
Apr-28 2024 AU$0.156976 AU$0.156976 AU$0.163719 AU$0.160703 - AU$5,610,793,979
Apr-27 2024 AU$0.161725 AU$0.15876 AU$0.167389 AU$0.167389 - AU$5,780,504,928
Apr-26 2024 AU$0.167208 AU$0.166687 AU$0.181845 AU$0.180856 - AU$5,976,487,129
Apr-25 2024 AU$0.18111 AU$0.166918 AU$0.183456 AU$0.183456 - AU$6,473,380,407
Apr-24 2024 AU$0.183456 AU$0.183181 AU$0.264088 AU$0.240146 - AU$6,557,254,249
Apr-23 2024 AU$0.235181 AU$0.132684 AU$0.235181 AU$0.136973 - AU$8,406,037,462
Apr-22 2024 AU$0.137356 AU$0.134334 AU$0.139955 AU$0.134334 - AU$4,909,508,749
Apr-21 2024 AU$0.134202 AU$0.130531 AU$0.136751 AU$0.130552 - AU$4,796,606,965
Apr-20 2024 AU$0.130197 AU$0.120612 AU$0.131091 AU$0.122012 - AU$4,653,477,001
Apr-19 2024 AU$0.120477 AU$0.117918 AU$0.126187 AU$0.124193 - AU$4,306,048,006
Apr-18 2024 AU$0.12429 AU$0.117912 AU$0.12429 AU$0.118456 - AU$4,442,330,441

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.