Market Cap AR$2,167.35T 0.55%
Volume 24h AR$98.32T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$96.88 AR$96.58 AR$105.36 AR$104.79 - AR$3,462,953,754,563
Apr-25 2024 AR$104.94 AR$96.71 AR$106.30 AR$106.30 - AR$3,750,868,445,048
Apr-24 2024 AR$106.30 AR$106.14 AR$153.02 AR$139.14 - AR$3,799,467,434,711
Apr-23 2024 AR$136.27 AR$76.88 AR$136.27 AR$79.36 - AR$4,870,707,216,842
Apr-22 2024 AR$79.58 AR$77.83 AR$81.09 AR$77.83 - AR$2,844,714,861,640
Apr-21 2024 AR$77.76 AR$75.63 AR$79.23 AR$75.64 - AR$2,779,296,222,054
Apr-20 2024 AR$75.44 AR$69.88 AR$75.95 AR$70.69 - AR$2,696,362,479,171
Apr-19 2024 AR$69.80 AR$68.32 AR$73.11 AR$71.96 - AR$2,495,051,823,574
Apr-18 2024 AR$72.01 AR$68.32 AR$72.01 AR$68.63 - AR$2,574,017,904,736
Apr-17 2024 AR$68.96 AR$66.70 AR$70.20 AR$69.85 - AR$2,464,904,263,105
Apr-16 2024 AR$70.12 AR$67.34 AR$70.50 AR$69.29 - AR$2,506,299,925,916
Apr-15 2024 AR$69.78 AR$68.13 AR$76.18 AR$72.71 - AR$2,493,487,195,696
Apr-14 2024 AR$72.24 AR$65.84 AR$72.24 AR$68.81 - AR$2,581,426,098,522
Apr-13 2024 AR$68.14 AR$64.09 AR$75.98 AR$75.98 - AR$2,435,179,549,037
Apr-12 2024 AR$75.57 AR$74.09 AR$87.96 AR$86.94 - AR$2,700,713,781,425

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 358 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.