Market Cap RM11.62T 2.2%
Volume 24h RM601.66B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.528627 RM0.503163 RM0.532202 RM0.503163 - RM18,892,566,709
May-08 2024 RM0.500769 RM0.500769 RM0.519395 RM0.512493 RM2,564,278 RM17,896,933,818
May-07 2024 RM0.516055 RM0.516055 RM0.545096 RM0.543862 RM2,287,477 RM18,443,249,371
May-06 2024 RM0.540633 RM0.525885 RM0.578657 RM0.525885 - RM19,321,647,571
May-05 2024 RM0.521315 RM0.506843 RM0.523785 RM0.516242 - RM18,631,227,557
May-04 2024 RM0.515979 RM0.514785 RM0.530044 RM0.530044 - RM18,440,550,202
May-03 2024 RM0.531793 RM0.47667 RM0.544315 RM0.477458 - RM19,005,717,884
May-02 2024 RM0.474793 RM0.457156 RM0.474793 RM0.47128 - RM16,968,593,152
May-01 2024 RM0.475258 RM0.435116 RM0.508106 RM0.444294 - RM16,985,227,337
Apr-30 2024 RM0.44485 RM0.437344 RM0.491052 RM0.488953 - RM15,898,476,948
Apr-29 2024 RM0.492298 RM0.480975 RM0.493962 RM0.49054 - RM17,594,214,050
Apr-28 2024 RM0.493113 RM0.493113 RM0.514294 RM0.50482 - RM17,625,264,072
Apr-27 2024 RM0.508028 RM0.498715 RM0.525822 RM0.525822 - RM18,158,379,403
Apr-26 2024 RM0.525253 RM0.523618 RM0.571233 RM0.568126 - RM18,774,020,979
Apr-25 2024 RM0.568923 RM0.524344 RM0.576294 RM0.576294 - RM20,334,918,647

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.