Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.150379 CA$0.146205 CA$0.151092 CA$0.148916 - CA$5,374,409,197
May-04 2024 CA$0.14884 CA$0.148496 CA$0.152897 CA$0.152897 - CA$5,319,405,943
May-03 2024 CA$0.153402 CA$0.137501 CA$0.157014 CA$0.137728 - CA$5,482,435,587
May-02 2024 CA$0.13696 CA$0.131872 CA$0.13696 CA$0.135946 - CA$4,894,801,634
May-01 2024 CA$0.137094 CA$0.125514 CA$0.146569 CA$0.128162 - CA$4,899,599,972
Apr-30 2024 CA$0.128322 CA$0.126157 CA$0.14165 CA$0.141044 - CA$4,586,113,312
Apr-29 2024 CA$0.142009 CA$0.138743 CA$0.142489 CA$0.141502 - CA$5,075,269,759
Apr-28 2024 CA$0.142244 CA$0.142244 CA$0.148354 CA$0.145621 - CA$5,084,226,524
Apr-27 2024 CA$0.146547 CA$0.14386 CA$0.15168 CA$0.15168 - CA$5,238,010,269
Apr-26 2024 CA$0.151515 CA$0.151044 CA$0.164779 CA$0.163883 - CA$5,415,599,734
Apr-25 2024 CA$0.164113 CA$0.151253 CA$0.166239 CA$0.166239 - CA$5,865,860,070
Apr-24 2024 CA$0.166239 CA$0.165989 CA$0.239304 CA$0.217608 - CA$5,941,862,435
Apr-23 2024 CA$0.213109 CA$0.120232 CA$0.213109 CA$0.124119 - CA$7,617,139,176
Apr-22 2024 CA$0.124465 CA$0.121727 CA$0.12682 CA$0.121727 - CA$4,448,756,218
Apr-21 2024 CA$0.121607 CA$0.118281 CA$0.123917 CA$0.118299 - CA$4,346,450,155

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.