Market Cap ₹188.93T -4.05%
Volume 24h ₹17.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-03 2022 ₹185.74 ₹177.89 ₹186.19 ₹178.93 - ₹12,186,982
Oct-02 2022 ₹178.91 ₹178.61 ₹183.66 ₹182.83 - ₹11,738,684
Oct-01 2022 ₹182.78 ₹181.88 ₹186.77 ₹186.77 - ₹11,992,557
Sep-30 2022 ₹186.77 ₹186.77 ₹186.78 ₹186.78 - ₹12,254,359
Sep-29 2022 ₹186.82 ₹180.69 ₹188.76 ₹186.87 - ₹12,257,267
Sep-28 2022 ₹186.91 ₹176.82 ₹189.05 ₹185.36 - ₹12,263,657
Sep-27 2022 ₹185.38 ₹181.64 ₹194.30 ₹185.58 - ₹12,163,050
Sep-26 2022 ₹185.56 ₹179.38 ₹186.77 ₹181.37 - ₹12,175,228
Sep-25 2022 ₹181.44 ₹179.18 ₹185.05 ₹184.76 ₹4,772 ₹11,904,510
Sep-24 2022 ₹184.83 ₹184.09 ₹188.17 ₹185.90 - ₹12,127,039
Sep-23 2022 ₹185.94 ₹179.19 ₹188.42 ₹185.23 ₹13 ₹12,199,702
Sep-22 2022 ₹185.22 ₹173.40 ₹186.36 ₹174.96 ₹1,449 ₹12,152,752
Sep-21 2022 ₹175.05 ₹172.10 ₹192.44 ₹185.62 ₹2,053 ₹11,485,394
Sep-20 2022 ₹185.65 ₹185.13 ₹194.93 ₹194.27 ₹2,072 ₹12,180,550
Sep-19 2022 ₹194.41 ₹187.54 ₹199.97 ₹199.97 ₹570 ₹12,755,704

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40664 INR.