Cap Mercado ₹209.21T
2.08%
Volumen 24h ₹8.58T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-03 2022 | ₹185.73 | ₹177.88 | ₹186.18 | ₹178.92 | - | ₹12,186,370 |
Oct-02 2022 | ₹178.90 | ₹178.60 | ₹183.65 | ₹182.82 | - | ₹11,738,094 |
Oct-01 2022 | ₹182.77 | ₹181.87 | ₹186.76 | ₹186.76 | - | ₹11,991,955 |
Sep-30 2022 | ₹186.76 | ₹186.76 | ₹186.77 | ₹186.77 | - | ₹12,253,743 |
Sep-29 2022 | ₹186.81 | ₹180.68 | ₹188.75 | ₹186.86 | - | ₹12,256,651 |
Sep-28 2022 | ₹186.90 | ₹176.81 | ₹189.04 | ₹185.36 | - | ₹12,263,041 |
Sep-27 2022 | ₹185.37 | ₹181.64 | ₹194.29 | ₹185.58 | - | ₹12,162,439 |
Sep-26 2022 | ₹185.56 | ₹179.37 | ₹186.76 | ₹181.36 | - | ₹12,174,616 |
Sep-25 2022 | ₹181.43 | ₹179.17 | ₹185.04 | ₹184.75 | ₹4,771 | ₹11,903,912 |
Sep-24 2022 | ₹184.82 | ₹184.08 | ₹188.16 | ₹185.89 | - | ₹12,126,429 |
Sep-23 2022 | ₹185.93 | ₹179.18 | ₹188.41 | ₹185.22 | ₹13 | ₹12,199,089 |
Sep-22 2022 | ₹185.21 | ₹173.39 | ₹186.35 | ₹174.95 | ₹1,449 | ₹12,152,141 |
Sep-21 2022 | ₹175.04 | ₹172.09 | ₹192.43 | ₹185.61 | ₹2,053 | ₹11,484,817 |
Sep-20 2022 | ₹185.64 | ₹185.12 | ₹194.92 | ₹194.26 | ₹2,072 | ₹12,179,938 |
Sep-19 2022 | ₹194.40 | ₹187.53 | ₹199.96 | ₹199.96 | ₹570 | ₹12,755,063 |
Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 597 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.