Cap Mercado AR$2,190.63T
2.13%
Volumen 24h AR$93.65T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-03 2022 | AR$1,950.66 | AR$1,868.16 | AR$1,955.34 | AR$1,879.05 | - | AR$127,982,856 |
Oct-02 2022 | AR$1,878.90 | AR$1,875.71 | AR$1,928.79 | AR$1,920.07 | - | AR$123,275,006 |
Oct-01 2022 | AR$1,919.54 | AR$1,910.07 | AR$1,961.44 | AR$1,961.44 | - | AR$125,941,081 |
Sep-30 2022 | AR$1,961.44 | AR$1,961.44 | AR$1,961.52 | AR$1,961.52 | - | AR$128,690,420 |
Sep-29 2022 | AR$1,961.91 | AR$1,897.57 | AR$1,982.33 | AR$1,962.48 | - | AR$128,720,962 |
Sep-28 2022 | AR$1,962.93 | AR$1,856.91 | AR$1,985.39 | AR$1,946.68 | - | AR$128,788,065 |
Sep-27 2022 | AR$1,946.83 | AR$1,907.60 | AR$2,040.48 | AR$1,948.98 | - | AR$127,731,533 |
Sep-26 2022 | AR$1,948.77 | AR$1,883.81 | AR$1,961.39 | AR$1,904.69 | - | AR$127,859,415 |
Sep-25 2022 | AR$1,905.44 | AR$1,881.72 | AR$1,943.37 | AR$1,940.35 | AR$50,110 | AR$125,016,451 |
Sep-24 2022 | AR$1,941.06 | AR$1,933.29 | AR$1,976.17 | AR$1,952.25 | - | AR$127,353,353 |
Sep-23 2022 | AR$1,952.69 | AR$1,881.86 | AR$1,978.77 | AR$1,945.21 | AR$131 | AR$128,116,431 |
Sep-22 2022 | AR$1,945.18 | AR$1,820.99 | AR$1,957.13 | AR$1,837.44 | AR$15,214 | AR$127,623,385 |
Sep-21 2022 | AR$1,838.36 | AR$1,807.36 | AR$2,021.02 | AR$1,949.33 | AR$21,556 | AR$120,615,054 |
Sep-20 2022 | AR$1,949.63 | AR$1,944.23 | AR$2,047.15 | AR$2,040.23 | AR$21,757 | AR$127,915,306 |
Sep-19 2022 | AR$2,041.69 | AR$1,969.49 | AR$2,100.03 | AR$2,100.03 | AR$5,982 | AR$133,955,344 |
Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 597 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.