Cap Mercado £1.98T
1.99%
Volumen 24h £83.73B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £1.7622 | £1.6877 | £1.7664 | £1.6975 | - | £115,621 |
Oct-02 2022 | £1.6974 | £1.6945 | £1.7424 | £1.7346 | - | £111,368 |
Oct-01 2022 | £1.7341 | £1.7255 | £1.7719 | £1.7719 | - | £113,776 |
Sep-30 2022 | £1.7719 | £1.7719 | £1.7720 | £1.7720 | - | £116,260 |
Sep-29 2022 | £1.7724 | £1.7142 | £1.7908 | £1.7729 | - | £116,288 |
Sep-28 2022 | £1.7733 | £1.6775 | £1.7936 | £1.7586 | - | £116,348 |
Sep-27 2022 | £1.7587 | £1.7233 | £1.8433 | £1.7607 | - | £115,394 |
Sep-26 2022 | £1.7605 | £1.7018 | £1.7719 | £1.7207 | - | £115,509 |
Sep-25 2022 | £1.7214 | £1.6999 | £1.7556 | £1.7529 | £45 | £112,941 |
Sep-24 2022 | £1.7535 | £1.7465 | £1.7852 | £1.7636 | - | £115,052 |
Sep-23 2022 | £1.7640 | £1.7000 | £1.7876 | £1.7573 | £0 | £115,742 |
Sep-22 2022 | £1.7572 | £1.6451 | £1.7680 | £1.6599 | £14 | £115,296 |
Sep-21 2022 | £1.6607 | £1.6327 | £1.8258 | £1.7610 | £19 | £108,965 |
Sep-20 2022 | £1.7613 | £1.7564 | £1.8494 | £1.8431 | £20 | £115,560 |
Sep-19 2022 | £1.8444 | £1.7792 | £1.8971 | £1.8971 | £5 | £121,017 |
Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 597 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.