Cap Mercado CL$2,348.18T
-0.43%
Volumen 24h CL$107.16T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-03 2022 | CL$2,112.02 | CL$2,022.70 | CL$2,117.09 | CL$2,034.49 | - | CL$138,569,858 |
Oct-02 2022 | CL$2,034.33 | CL$2,030.88 | CL$2,088.34 | CL$2,078.91 | - | CL$133,472,566 |
Oct-01 2022 | CL$2,078.32 | CL$2,068.07 | CL$2,123.69 | CL$2,123.69 | - | CL$136,359,184 |
Sep-30 2022 | CL$2,123.69 | CL$2,123.69 | CL$2,123.78 | CL$2,123.78 | - | CL$139,335,953 |
Sep-29 2022 | CL$2,124.20 | CL$2,054.54 | CL$2,146.32 | CL$2,124.83 | - | CL$139,369,022 |
Sep-28 2022 | CL$2,125.31 | CL$2,010.52 | CL$2,149.62 | CL$2,107.71 | - | CL$139,441,676 |
Sep-27 2022 | CL$2,107.87 | CL$2,065.41 | CL$2,209.27 | CL$2,110.21 | - | CL$138,297,746 |
Sep-26 2022 | CL$2,109.98 | CL$2,039.65 | CL$2,123.64 | CL$2,062.25 | - | CL$138,436,206 |
Sep-25 2022 | CL$2,063.07 | CL$2,037.38 | CL$2,104.12 | CL$2,100.86 | CL$54,256 | CL$135,358,067 |
Sep-24 2022 | CL$2,101.63 | CL$2,093.22 | CL$2,139.64 | CL$2,113.75 | - | CL$137,888,282 |
Sep-23 2022 | CL$2,114.22 | CL$2,037.53 | CL$2,142.46 | CL$2,106.13 | CL$142 | CL$138,714,483 |
Sep-22 2022 | CL$2,106.09 | CL$1,971.63 | CL$2,119.03 | CL$1,989.44 | CL$16,473 | CL$138,180,652 |
Sep-21 2022 | CL$1,990.43 | CL$1,956.87 | CL$2,188.20 | CL$2,110.58 | CL$23,339 | CL$130,592,577 |
Sep-20 2022 | CL$2,110.90 | CL$2,105.06 | CL$2,216.50 | CL$2,209.01 | CL$23,557 | CL$138,496,721 |
Sep-19 2022 | CL$2,210.58 | CL$2,132.41 | CL$2,273.75 | CL$2,273.75 | CL$6,477 | CL$145,036,403 |
Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 597 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.