Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$2,139.76 CL$2,049.27 CL$2,144.90 CL$2,061.22 - CL$140,390,073
Oct-02 2022 CL$2,061.05 CL$2,057.55 CL$2,115.77 CL$2,106.22 - CL$135,225,824
Oct-01 2022 CL$2,105.62 CL$2,095.24 CL$2,151.59 CL$2,151.59 - CL$138,150,360
Sep-30 2022 CL$2,151.59 CL$2,151.59 CL$2,151.68 CL$2,151.68 - CL$141,166,231
Sep-29 2022 CL$2,152.10 CL$2,081.53 CL$2,174.51 CL$2,152.74 - CL$141,199,735
Sep-28 2022 CL$2,153.22 CL$2,036.93 CL$2,177.86 CL$2,135.40 - CL$141,273,343
Sep-27 2022 CL$2,135.56 CL$2,092.54 CL$2,238.29 CL$2,137.93 - CL$140,114,386
Sep-26 2022 CL$2,137.70 CL$2,066.44 CL$2,151.54 CL$2,089.34 - CL$140,254,665
Sep-25 2022 CL$2,090.17 CL$2,064.14 CL$2,131.76 CL$2,128.46 CL$54,968 CL$137,136,092
Sep-24 2022 CL$2,129.24 CL$2,120.71 CL$2,167.75 CL$2,141.51 - CL$139,699,543
Sep-23 2022 CL$2,141.99 CL$2,064.29 CL$2,170.60 CL$2,133.79 CL$144 CL$140,536,598
Sep-22 2022 CL$2,133.75 CL$1,997.53 CL$2,146.87 CL$2,015.57 CL$16,689 CL$139,995,754
Sep-21 2022 CL$2,016.58 CL$1,982.58 CL$2,216.94 CL$2,138.30 CL$23,646 CL$132,308,004
Sep-20 2022 CL$2,138.63 CL$2,132.71 CL$2,245.61 CL$2,238.02 CL$23,867 CL$140,315,975
Sep-19 2022 CL$2,239.62 CL$2,160.42 CL$2,303.62 CL$2,303.62 CL$6,562 CL$146,941,560

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.