Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF2.0296 CHF1.9438 CHF2.0345 CHF1.9551 - CHF133,167
Oct-02 2022 CHF1.9550 CHF1.9516 CHF2.0069 CHF1.9978 - CHF128,268
Oct-01 2022 CHF1.9972 CHF1.9874 CHF2.0408 CHF2.0408 - CHF131,042
Sep-30 2022 CHF2.0408 CHF2.0408 CHF2.0409 CHF2.0409 - CHF133,903
Sep-29 2022 CHF2.0413 CHF1.9744 CHF2.0626 CHF2.0419 - CHF133,935
Sep-28 2022 CHF2.0424 CHF1.9321 CHF2.0658 CHF2.0255 - CHF134,004
Sep-27 2022 CHF2.0256 CHF1.9848 CHF2.1231 CHF2.0279 - CHF132,905
Sep-26 2022 CHF2.0277 CHF1.9601 CHF2.0408 CHF1.9818 - CHF133,038
Sep-25 2022 CHF1.9826 CHF1.9579 CHF2.0220 CHF2.0189 CHF52 CHF130,080
Sep-24 2022 CHF2.0196 CHF2.0116 CHF2.0562 CHF2.0313 - CHF132,512
Sep-23 2022 CHF2.0317 CHF1.9580 CHF2.0589 CHF2.0240 CHF0 CHF133,306
Sep-22 2022 CHF2.0239 CHF1.8947 CHF2.0364 CHF1.9118 CHF16 CHF132,792
Sep-21 2022 CHF1.9128 CHF1.8805 CHF2.1028 CHF2.0282 CHF22 CHF125,500
Sep-20 2022 CHF2.0285 CHF2.0229 CHF2.1300 CHF2.1228 CHF23 CHF133,096
Sep-19 2022 CHF2.1243 CHF2.0492 CHF2.1850 CHF2.1850 CHF6 CHF139,381

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.