Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 28 Seconds ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R41.53 R39.78 R41.63 R40.01 - R2,725,315
Oct-02 2022 R40.01 R39.94 R41.07 R40.88 - R2,625,065
Oct-01 2022 R40.87 R40.67 R41.76 R41.76 - R2,681,837
Sep-30 2022 R41.76 R41.76 R41.76 R41.76 - R2,740,382
Sep-29 2022 R41.77 R40.40 R42.21 R41.78 - R2,741,033
Sep-28 2022 R41.79 R39.54 R42.27 R41.45 - R2,742,462
Sep-27 2022 R41.45 R40.62 R43.45 R41.50 - R2,719,964
Sep-26 2022 R41.49 R40.11 R41.76 R40.55 - R2,722,687
Sep-25 2022 R40.57 R40.07 R41.38 R41.31 R1,067 R2,662,148
Sep-24 2022 R41.33 R41.16 R42.08 R41.57 - R2,711,910
Sep-23 2022 R41.58 R40.07 R42.13 R41.42 R3 R2,728,160
Sep-22 2022 R41.42 R38.77 R41.67 R39.12 R324 R2,717,661
Sep-21 2022 R39.14 R38.48 R43.03 R41.50 R459 R2,568,423
Sep-20 2022 R41.51 R41.40 R43.59 R43.44 R463 R2,723,877
Sep-19 2022 R43.47 R41.93 R44.71 R44.71 R127 R2,852,496

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.