Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$17.41 HK$16.67 HK$17.45 HK$16.77 - HK$1,142,303
Oct-02 2022 HK$16.77 HK$16.74 HK$17.21 HK$17.13 - HK$1,100,283
Oct-01 2022 HK$17.13 HK$17.04 HK$17.50 HK$17.50 - HK$1,124,079
Sep-30 2022 HK$17.50 HK$17.50 HK$17.50 HK$17.50 - HK$1,148,618
Sep-29 2022 HK$17.51 HK$16.93 HK$17.69 HK$17.51 - HK$1,148,891
Sep-28 2022 HK$17.52 HK$16.57 HK$17.72 HK$17.37 - HK$1,149,490
Sep-27 2022 HK$17.37 HK$17.02 HK$18.21 HK$17.39 - HK$1,140,060
Sep-26 2022 HK$17.39 HK$16.81 HK$17.50 HK$17.00 - HK$1,141,201
Sep-25 2022 HK$17.00 HK$16.79 HK$17.34 HK$17.31 HK$447 HK$1,115,826
Sep-24 2022 HK$17.32 HK$17.25 HK$17.63 HK$17.42 - HK$1,136,684
Sep-23 2022 HK$17.42 HK$16.79 HK$17.66 HK$17.36 HK$1 HK$1,143,495
Sep-22 2022 HK$17.36 HK$16.25 HK$17.46 HK$16.40 HK$136 HK$1,139,094
Sep-21 2022 HK$16.40 HK$16.13 HK$18.03 HK$17.39 HK$192 HK$1,076,542
Sep-20 2022 HK$17.40 HK$17.35 HK$18.27 HK$18.21 HK$194 HK$1,141,700
Sep-19 2022 HK$18.22 HK$17.57 HK$18.74 HK$18.74 HK$53 HK$1,195,610

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.