Market Cap RM10.84T -2.86%
Volume 24h RM1.01T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM10.61 RM10.16 RM10.63 RM10.22 - RM696,385
Oct-02 2022 RM10.22 RM10.20 RM10.49 RM10.44 - RM670,769
Oct-01 2022 RM10.44 RM10.39 RM10.67 RM10.67 - RM685,275
Sep-30 2022 RM10.67 RM10.67 RM10.67 RM10.67 - RM700,235
Sep-29 2022 RM10.67 RM10.32 RM10.78 RM10.67 - RM700,401
Sep-28 2022 RM10.68 RM10.10 RM10.80 RM10.59 - RM700,767
Sep-27 2022 RM10.59 RM10.37 RM11.10 RM10.60 - RM695,018
Sep-26 2022 RM10.60 RM10.25 RM10.67 RM10.36 - RM695,714
Sep-25 2022 RM10.36 RM10.23 RM10.57 RM10.55 RM273 RM680,244
Sep-24 2022 RM10.56 RM10.51 RM10.75 RM10.62 - RM692,960
Sep-23 2022 RM10.62 RM10.23 RM10.76 RM10.58 RM1 RM697,112
Sep-22 2022 RM10.58 RM9.908 RM10.64 RM9.997 RM83 RM694,429
Sep-21 2022 RM10.00 RM9.834 RM10.99 RM10.60 RM117 RM656,295
Sep-20 2022 RM10.60 RM10.57 RM11.13 RM11.10 RM118 RM696,018
Sep-19 2022 RM11.10 RM10.71 RM11.42 RM11.42 RM33 RM728,883

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.